Lithos 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 222.54$ | 130.64$ | N/A |
| 2026-03-25 | 354.84$ | 96.70$ | 0.00122991$ |
| 2026-03-24 | 387.34$ | 100.18$ | 0.00122426$ |
| 2026-03-23 | 924.64$ | 128.64$ | 0.00123063$ |
| 2026-03-22 | 1,003.44$ | 136.23$ | 0.00118565$ |
| 2026-03-21 | 1,000.21$ | 101.19$ | 0.00126105$ |
| 2026-03-20 | 1,071.63$ | 251.09$ | 0.00126424$ |
| 2026-03-19 | 1,464.12$ | 253.51$ | 0.00135349$ |
| 2026-03-18 | 1,917.19$ | 130.03$ | 0.00146304$ |
| 2026-03-17 | 2,098.73$ | 267.89$ | 0.00160930$ |
| 2026-03-16 | 1,872.48$ | 154.36$ | 0.00172385$ |
| 2026-03-15 | 1,979.46$ | 120.57$ | 0.00150367$ |
| 2026-03-14 | 1,993.18$ | 136.28$ | 0.00158147$ |
| 2026-03-13 | 2,560.22$ | 348.07$ | 0.00158388$ |
| 2026-03-12 | 2,596.74$ | 219.47$ | 0.00158787$ |
| 2026-03-11 | 2,773.48$ | 304.43$ | 0.00156528$ |
| 2026-03-10 | 2,793.77$ | 158.08$ | 0.00157407$ |
| 2026-03-09 | 2,915.82$ | 216.43$ | 0.00148544$ |
| 2026-03-08 | 3,070.85$ | 160.49$ | 0.00154957$ |
| 2026-03-07 | 3,256.61$ | 228.45$ | 0.00161538$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
