Lithos 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 1,318.82$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 10,480.93$ | 0.00101984$ |
| 2026-06-17 | 0.000000000000000000$ | 73.38$ | 0.00120356$ |
| 2026-06-16 | 0.000000000000000000$ | 297.22$ | 0.00063784$ |
| 2026-06-15 | 0.000000000000000000$ | 94.60$ | 0.00063918$ |
| 2026-06-14 | 0.000000000000000000$ | 289.73$ | 0.00069358$ |
| 2026-06-13 | 0.000000000000000000$ | 71.81$ | 0.00066891$ |
| 2026-06-12 | 0.000000000000000000$ | 91.14$ | 0.00062466$ |
| 2026-06-11 | 0.000000000000000000$ | 636.66$ | 0.00058170$ |
| 2026-06-10 | 0.000000000000000000$ | 96.95$ | 0.00047975$ |
| 2026-06-09 | 0.000000000000000000$ | 202.55$ | 0.00045732$ |
| 2026-06-08 | 0.000000000000000000$ | 130.80$ | 0.00047967$ |
| 2026-06-07 | 0.000000000000000000$ | 312.98$ | 0.00045641$ |
| 2026-06-06 | 0.000000000000000000$ | 272.33$ | 0.00044096$ |
| 2026-06-05 | 0.000000000000000000$ | 368.35$ | 0.00041407$ |
| 2026-06-04 | 0.000000000000000000$ | 161.35$ | 0.00050458$ |
| 2026-06-03 | 0.000000000000000000$ | 181.27$ | 0.00051123$ |
| 2026-06-02 | 0.000000000000000000$ | 61.49$ | 0.00049339$ |
| 2026-06-01 | 0.000000000000000000$ | 48.85$ | 0.00051447$ |
| 2026-05-31 | 0.000000000000000000$ | 122.87$ | 0.00050004$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
