littlemanyu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 92,548$ | 2,290.56$ | N/A |
| 2026-04-17 | 94,699$ | 1,105.11$ | 0.00009263$ |
| 2026-04-16 | 85,690$ | 4.97$ | 0.00009527$ |
| 2026-04-15 | 84,302$ | 16.66$ | 0.00008578$ |
| 2026-04-14 | 87,135$ | 3.29$ | 0.00008438$ |
| 2026-04-13 | 82,408$ | 103.80$ | 0.00008691$ |
| 2026-04-12 | 85,584$ | 1,144.42$ | 0.00008250$ |
| 2026-04-11 | 89,303$ | 300.69$ | 0.00008525$ |
| 2026-04-10 | 87,474$ | 239.81$ | 0.00008986$ |
| 2026-04-09 | 86,342$ | 2.98$ | 0.00008711$ |
| 2026-04-08 | 90,221$ | 43.27$ | 0.00008689$ |
| 2026-04-07 | 83,502$ | 16.27$ | 0.00009104$ |
| 2026-04-06 | 85,383$ | 56.30$ | 0.00008400$ |
| 2026-04-05 | 85,097$ | 162.73$ | 0.00008546$ |
| 2026-04-04 | 84,443$ | 325.00$ | 0.00008517$ |
| 2026-04-03 | 83,138$ | 57.98$ | 0.00008452$ |
| 2026-04-02 | 85,205$ | 84.40$ | 0.00008322$ |
| 2026-04-01 | 87,917$ | 271.26$ | 0.00008527$ |
| 2026-03-31 | 87,049$ | 2,965.36$ | 0.00008807$ |
| 2026-03-30 | 84,205$ | 565.81$ | 0.00008758$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
