littlemanyu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 68,571$ | 38.16$ | N/A |
| 2026-06-06 | 69,482$ | 241.96$ | 0.00006864$ |
| 2026-06-05 | 75,354$ | 43.68$ | 0.00006955$ |
| 2026-06-04 | 78,483$ | 31.24$ | 0.00007543$ |
| 2026-06-03 | 80,553$ | 309.90$ | 0.00007857$ |
| 2026-06-02 | 89,108$ | 156.49$ | 0.00008076$ |
| 2026-06-01 | 89,438$ | 1,171.80$ | 0.00008918$ |
| 2026-05-31 | 87,227$ | 109.43$ | 0.00008955$ |
| 2026-05-30 | 86,531$ | 278.10$ | 0.00008731$ |
| 2026-05-29 | 85,403$ | 354.80$ | 0.00008707$ |
| 2026-05-28 | 85,202$ | 162.62$ | 0.00008547$ |
| 2026-05-27 | 87,000$ | 4.39$ | 0.00008529$ |
| 2026-05-26 | 88,361$ | 102.65$ | 0.00008753$ |
| 2026-05-25 | 88,915$ | 237.03$ | 0.00008849$ |
| 2026-05-24 | 89,734$ | 694.61$ | 0.00008905$ |
| 2026-05-23 | 89,538$ | 2,995.24$ | 0.00008983$ |
| 2026-05-22 | 101,412$ | 1,636.89$ | 0.00008962$ |
| 2026-05-21 | 107,932$ | 2,644.43$ | 0.00010152$ |
| 2026-05-20 | 98,655$ | 4,985.60$ | 0.00010806$ |
| 2026-05-19 | 113,648$ | 8,228.34$ | 0.00009876$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
