lium 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 46,970,548$ | 597,366$ | N/A |
| 2026-04-15 | 46,251,166$ | 1,244,669$ | 12.15$ |
| 2026-04-14 | 49,948,016$ | 916,634$ | 11.95$ |
| 2026-04-13 | 49,954,374$ | 1,462,409$ | 12.93$ |
| 2026-04-12 | 51,784,900$ | 2,624,541$ | 12.95$ |
| 2026-04-11 | 47,069,575$ | 1,251,809$ | 13.38$ |
| 2026-04-10 | 59,390,304$ | 1,407,176$ | 12.21$ |
| 2026-04-09 | 58,395,205$ | 272,364$ | 15.42$ |
| 2026-04-08 | 59,984,374$ | 544,795$ | 15.19$ |
| 2026-04-07 | 56,720,034$ | 666,455$ | 15.64$ |
| 2026-04-06 | 57,577,080$ | 8,364,093$ | 14.82$ |
| 2026-04-05 | 47,816,184$ | 264,252$ | 14.85$ |
| 2026-04-04 | 48,551,399$ | 284,715$ | 12.36$ |
| 2026-04-03 | 47,427,087$ | 1,272,458$ | 12.57$ |
| 2026-04-02 | 48,614,247$ | 217,168$ | 12.28$ |
| 2026-04-01 | 48,110,692$ | 641,727$ | 12.61$ |
| 2026-03-31 | 49,208,191$ | 203,528$ | 12.50$ |
| 2026-03-30 | 49,967,494$ | 171,954$ | 12.81$ |
| 2026-03-29 | 50,102,246$ | 258,538$ | 13.03$ |
| 2026-03-28 | 50,107,481$ | 870,991$ | 13.06$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
