live on treadmill till 100mill 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 6,120.39$ | 17.16$ | N/A |
| 2026-05-28 | 6,423.81$ | 81.36$ | 0.00000613$ |
| 2026-05-27 | 6,423.81$ | 81.36$ | 0.00000643$ |
| 2026-05-21 | 6,477.29$ | 48.47$ | 0.00000643$ |
| 2026-05-20 | 6,496.67$ | 49.20$ | 0.00000648$ |
| 2026-05-19 | 6,647.03$ | 7.14$ | 0.00000650$ |
| 2026-05-18 | 6,608.13$ | 7.10$ | 0.00000665$ |
| 2026-05-17 | 6,944.81$ | 1.50$ | 0.00000661$ |
| 2026-05-16 | 6,947.78$ | 1.50$ | 0.00000699$ |
| 2026-05-15 | 6,947.01$ | 1.50$ | 0.00000695$ |
| 2026-05-14 | 7,433.13$ | 13.28$ | 0.00000695$ |
| 2026-05-13 | 7,433.13$ | 13.28$ | 0.00000744$ |
| 2026-05-12 | 7,640.81$ | 26.08$ | 0.00000744$ |
| 2026-05-11 | 7,593.61$ | 32.10$ | 0.00000765$ |
| 2026-05-10 | 7,523.64$ | 23.49$ | 0.00000760$ |
| 2026-05-09 | 7,267.88$ | 74.91$ | 0.00000753$ |
| 2026-05-08 | 6,830.38$ | 1,431.50$ | 0.00000727$ |
| 2026-05-07 | 5,280.34$ | 10.52$ | 0.00000694$ |
| 2026-05-06 | 5,280.55$ | 10.52$ | 0.00000529$ |
| 2026-05-03 | 4,961.78$ | 2.52$ | 0.00000529$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
