LiveArt 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 146,221$ | 212,649$ | N/A |
| 2026-03-26 | 145,490$ | 239,401$ | 0.00039936$ |
| 2026-03-25 | 146,554$ | 169,500$ | 0.00039737$ |
| 2026-03-24 | 176,244$ | 198,618$ | 0.00040014$ |
| 2026-03-23 | 178,543$ | 189,788$ | 0.00048466$ |
| 2026-03-22 | 178,680$ | 162,777$ | 0.00048892$ |
| 2026-03-21 | 178,307$ | 244,770$ | 0.00048938$ |
| 2026-03-20 | 175,558$ | 620,557$ | 0.00048827$ |
| 2026-03-19 | 176,189$ | 503,384$ | 0.00048265$ |
| 2026-03-18 | 176,018$ | 455,282$ | 0.00048436$ |
| 2026-03-17 | 176,168$ | 479,508$ | 0.00048465$ |
| 2026-03-16 | 176,089$ | 410,191$ | 0.00048856$ |
| 2026-03-15 | 176,078$ | 432,705$ | 0.00048487$ |
| 2026-03-14 | 175,992$ | 315,273$ | 0.00048572$ |
| 2026-03-13 | 174,540$ | 267,034$ | 0.00048379$ |
| 2026-03-12 | 175,477$ | 882,193$ | 0.00048476$ |
| 2026-03-11 | 176,422$ | 354,887$ | 0.00048617$ |
| 2026-03-10 | 176,700$ | 245,872$ | 0.00048623$ |
| 2026-03-09 | 175,866$ | 182,586$ | 0.00048823$ |
| 2026-03-08 | 177,244$ | 273,849$ | 0.00048594$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
