Livepeer 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 102,951,087$ | 22,585,250$ | N/A |
| 2026-04-12 | 107,062,065$ | 71,902,679$ | 2.07$ |
| 2026-04-11 | 109,977,573$ | 153,474,188$ | 2.15$ |
| 2026-04-10 | 99,514,405$ | 6,399,329$ | 2.21$ |
| 2026-04-09 | 99,745,665$ | 7,005,466$ | 2.00$ |
| 2026-04-08 | 103,603,617$ | 10,673,104$ | 2.01$ |
| 2026-04-07 | 101,111,693$ | 14,838,363$ | 2.08$ |
| 2026-04-06 | 101,066,143$ | 4,828,905$ | 2.04$ |
| 2026-04-05 | 100,321,192$ | 4,283,246$ | 2.03$ |
| 2026-04-04 | 100,378,097$ | 6,842,556$ | 2.02$ |
| 2026-04-03 | 100,228,857$ | 8,380,405$ | 2.02$ |
| 2026-04-02 | 103,555,566$ | 7,454,541$ | 2.02$ |
| 2026-04-01 | 105,355,150$ | 16,832,074$ | 2.08$ |
| 2026-03-31 | 101,486,134$ | 5,948,071$ | 2.12$ |
| 2026-03-30 | 101,042,262$ | 8,606,501$ | 2.04$ |
| 2026-03-29 | 102,443,193$ | 4,434,252$ | 2.03$ |
| 2026-03-28 | 103,158,760$ | 11,764,914$ | 2.06$ |
| 2026-03-27 | 106,114,021$ | 7,403,300$ | 2.08$ |
| 2026-03-26 | 110,177,807$ | 6,045,861$ | 2.14$ |
| 2026-03-25 | 109,835,600$ | 7,438,495$ | 2.22$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
