Livepeer 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 64,196,278$ | 3,347,786$ | N/A |
| 2026-11-08 | 67,061,444$ | 2,186,512$ | 1.29$ |
| 2026-11-07 | 68,076,903$ | 5,614,789$ | 1.35$ |
| 2026-11-06 | 66,280,166$ | 6,799,590$ | 1.37$ |
| 2026-11-05 | 70,323,705$ | 4,489,287$ | 1.33$ |
| 2026-11-04 | 68,471,109$ | 2,661,430$ | 1.42$ |
| 2026-11-03 | 67,740,584$ | 2,811,863$ | 1.38$ |
| 2026-11-02 | 70,417,549$ | 4,844,498$ | 1.36$ |
| 2026-11-01 | 70,761,571$ | 4,751,206$ | 1.42$ |
| 2026-10-31 | 71,777,020$ | 7,849,719$ | 1.42$ |
| 2026-10-30 | 70,141,585$ | 6,057,661$ | 1.44$ |
| 2026-10-29 | 75,277,007$ | 5,330,984$ | 1.41$ |
| 2026-10-28 | 75,565,015$ | 5,413,066$ | 1.51$ |
| 2026-10-27 | 75,181,620$ | 5,908,822$ | 1.52$ |
| 2026-10-26 | 73,668,631$ | 6,067,744$ | 1.51$ |
| 2026-10-25 | 74,853,429$ | 7,392,675$ | 1.48$ |
| 2026-10-24 | 76,372,853$ | 7,448,611$ | 1.51$ |
| 2026-10-23 | 77,023,270$ | 8,976,607$ | 1.54$ |
| 2026-10-22 | 83,607,487$ | 7,862,050$ | 1.55$ |
| 2026-10-21 | 83,065,228$ | 4,793,709$ | 1.68$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
