Livepeer 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 86,722,969$ | 9,498,545$ | N/A |
| 2026-06-18 | 89,651,211$ | 9,461,466$ | 1.75$ |
| 2026-06-17 | 90,709,374$ | 9,995,111$ | 1.80$ |
| 2026-06-16 | 90,363,465$ | 12,194,864$ | 1.82$ |
| 2026-06-15 | 90,807,564$ | 8,361,763$ | 1.82$ |
| 2026-06-14 | 89,856,865$ | 8,976,868$ | 1.83$ |
| 2026-06-13 | 90,317,542$ | 11,547,638$ | 1.81$ |
| 2026-06-12 | 87,550,532$ | 12,299,397$ | 1.82$ |
| 2026-06-11 | 84,562,032$ | 7,273,645$ | 1.76$ |
| 2026-06-10 | 86,547,064$ | 8,602,372$ | 1.70$ |
| 2026-06-09 | 88,631,521$ | 9,834,342$ | 1.74$ |
| 2026-06-08 | 89,683,645$ | 8,902,546$ | 1.78$ |
| 2026-06-07 | 88,015,239$ | 11,684,641$ | 1.80$ |
| 2026-06-06 | 89,730,407$ | 47,123,588$ | 1.77$ |
| 2026-06-05 | 91,985,090$ | 14,824,776$ | 1.81$ |
| 2026-06-04 | 97,454,475$ | 12,155,559$ | 1.85$ |
| 2026-06-03 | 95,393,088$ | 16,369,796$ | 1.96$ |
| 2026-06-02 | 104,902,633$ | 9,474,573$ | 1.92$ |
| 2026-06-01 | 103,429,499$ | 9,919,192$ | 2.11$ |
| 2026-05-31 | 104,498,677$ | 11,217,111$ | 2.08$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
