Llama 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 31.31$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 36.22$ | 0.00504938$ |
| 2026-06-17 | 0.000000000000000000$ | 50.02$ | 0.00498104$ |
| 2026-06-16 | 0.000000000000000000$ | 494.65$ | 0.00493694$ |
| 2026-06-15 | 0.000000000000000000$ | 43.97$ | 0.00525900$ |
| 2026-06-14 | 0.000000000000000000$ | 168.03$ | 0.00529358$ |
| 2026-06-13 | 0.000000000000000000$ | 243.49$ | 0.00522714$ |
| 2026-06-12 | 0.000000000000000000$ | 56.92$ | 0.00503501$ |
| 2026-06-11 | 0.000000000000000000$ | 5.15$ | 0.00499178$ |
| 2026-06-10 | 0.000000000000000000$ | 178.27$ | 0.00513682$ |
| 2026-06-09 | 0.000000000000000000$ | 499.71$ | 0.00518411$ |
| 2026-06-08 | 0.000000000000000000$ | 129.93$ | 0.00521999$ |
| 2026-06-07 | 0.000000000000000000$ | 81.96$ | 0.00516940$ |
| 2026-06-06 | 0.000000000000000000$ | 88.50$ | 0.00504395$ |
| 2026-06-05 | 0.000000000000000000$ | 100.88$ | 0.00467232$ |
| 2026-06-04 | 0.000000000000000000$ | 100.06$ | 0.00504279$ |
| 2026-06-03 | 0.000000000000000000$ | 965.42$ | 0.00588425$ |
| 2026-06-02 | 0.000000000000000000$ | 521.17$ | 0.00602800$ |
| 2026-06-01 | 0.000000000000000000$ | 117.43$ | 0.00659468$ |
| 2026-05-31 | 0.000000000000000000$ | 769.81$ | 0.00612825$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
