LMAO! 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,632,776$ | 388,781$ | N/A |
| 2026-04-13 | 1,217,134$ | 199,521$ | 0.00162636$ |
| 2026-04-12 | 1,302,710$ | 244,225$ | 0.00121818$ |
| 2026-04-11 | 1,093,169$ | 246,555$ | 0.00130312$ |
| 2026-04-10 | 1,139,669$ | 207,649$ | 0.00109278$ |
| 2026-04-09 | 1,173,627$ | 209,512$ | 0.00113815$ |
| 2026-04-08 | 1,364,199$ | 306,324$ | 0.00117397$ |
| 2026-04-07 | 1,451,260$ | 263,765$ | 0.00136464$ |
| 2026-04-06 | 1,420,784$ | 273,978$ | 0.00145169$ |
| 2026-04-05 | 1,528,873$ | 375,162$ | 0.00142194$ |
| 2026-04-04 | 1,616,777$ | 300,442$ | 0.00152749$ |
| 2026-04-03 | 1,542,018$ | 240,145$ | 0.00162325$ |
| 2026-04-02 | 1,743,852$ | 268,341$ | 0.00153983$ |
| 2026-04-01 | 1,769,307$ | 207,226$ | 0.00173935$ |
| 2026-03-31 | 1,740,479$ | 311,806$ | 0.00176982$ |
| 2026-03-30 | 1,725,915$ | 228,631$ | 0.00174100$ |
| 2026-03-29 | 1,662,657$ | 200,090$ | 0.00172642$ |
| 2026-03-28 | 1,578,743$ | 223,562$ | 0.00166314$ |
| 2026-03-27 | 1,682,432$ | 210,023$ | 0.00158538$ |
| 2026-03-26 | 1,733,878$ | 214,082$ | 0.00168292$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
