LMAO! 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 2,515,472$ | 419,912$ | N/A |
| 2026-06-06 | 2,548,964$ | 397,591$ | 0.00251964$ |
| 2026-06-05 | 3,107,306$ | 458,518$ | 0.00254696$ |
| 2026-06-04 | 3,362,051$ | 492,563$ | 0.00310392$ |
| 2026-06-03 | 3,531,060$ | 406,009$ | 0.00336350$ |
| 2026-06-02 | 3,454,641$ | 434,113$ | 0.00352457$ |
| 2026-06-01 | 3,141,699$ | 417,695$ | 0.00345252$ |
| 2026-05-31 | 3,207,137$ | 378,524$ | 0.00314276$ |
| 2026-05-30 | 3,260,253$ | 362,272$ | 0.00319220$ |
| 2026-05-29 | 3,205,736$ | 438,649$ | 0.00326136$ |
| 2026-05-28 | 3,464,356$ | 437,935$ | 0.00320682$ |
| 2026-05-27 | 3,970,119$ | 468,267$ | 0.00345968$ |
| 2026-05-26 | 4,079,821$ | 430,773$ | 0.00396876$ |
| 2026-05-25 | 4,052,279$ | 575,219$ | 0.00409806$ |
| 2026-05-24 | 3,983,145$ | 519,767$ | 0.00403973$ |
| 2026-05-23 | 4,311,245$ | 534,103$ | 0.00397288$ |
| 2026-05-22 | 4,161,511$ | 700,545$ | 0.00430789$ |
| 2026-05-21 | 4,026,362$ | 686,423$ | 0.00416292$ |
| 2026-05-20 | 4,671,705$ | 770,540$ | 0.00402207$ |
| 2026-05-19 | 5,045,467$ | 749,656$ | 0.00464867$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
