lmeow 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 1,373,877$ | 25,903$ | N/A |
| 2026-06-04 | 1,512,957$ | 9,951.92$ | 0.00137482$ |
| 2026-06-03 | 1,451,122$ | 5,519.49$ | 0.00151296$ |
| 2026-06-02 | 1,572,442$ | 6,154.23$ | 0.00145062$ |
| 2026-06-01 | 1,643,043$ | 2,099.05$ | 0.00157380$ |
| 2026-05-31 | 1,627,592$ | 1,902.88$ | 0.00164300$ |
| 2026-05-30 | 1,635,383$ | 6,826.05$ | 0.00162754$ |
| 2026-05-29 | 1,624,509$ | 40,972$ | 0.00163538$ |
| 2026-05-28 | 1,735,565$ | 12,036.90$ | 0.00162484$ |
| 2026-05-27 | 1,741,125$ | 7,874.15$ | 0.00173292$ |
| 2026-05-26 | 1,901,083$ | 461.82$ | 0.00174005$ |
| 2026-05-25 | 1,876,573$ | 25,642$ | 0.00190179$ |
| 2026-05-24 | 1,954,702$ | 18,187.87$ | 0.00187777$ |
| 2026-05-23 | 1,719,643$ | 18,187.81$ | 0.00195485$ |
| 2026-05-22 | 1,887,520$ | 24,281$ | 0.00172176$ |
| 2026-05-21 | 1,853,805$ | 16,695.48$ | 0.00188749$ |
| 2026-05-20 | 1,752,090$ | 12,314.08$ | 0.00185366$ |
| 2026-05-19 | 1,784,702$ | 9,103.54$ | 0.00175167$ |
| 2026-05-18 | 1,824,795$ | 11,760.39$ | 0.00178507$ |
| 2026-05-17 | 1,824,232$ | 19,908.57$ | 0.00179830$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
