lmeow 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,752,610$ | 46,742$ | N/A |
| 2026-04-13 | 1,383,805$ | 15,207.94$ | 0.00175227$ |
| 2026-04-12 | 1,590,846$ | 53,417$ | 0.00138527$ |
| 2026-04-11 | 1,270,766$ | 11,845.58$ | 0.00159085$ |
| 2026-04-10 | 1,242,147$ | 14,536.43$ | 0.00127055$ |
| 2026-04-09 | 1,290,195$ | 13,323.01$ | 0.00124218$ |
| 2026-04-08 | 1,338,351$ | 12,591.73$ | 0.00129191$ |
| 2026-04-07 | 1,213,780$ | 13,246.68$ | 0.00133835$ |
| 2026-04-06 | 1,161,646$ | 1,499.35$ | 0.00121382$ |
| 2026-04-05 | 1,147,322$ | 183.50$ | 0.00116165$ |
| 2026-04-04 | 1,143,972$ | 7,660.52$ | 0.00114732$ |
| 2026-04-03 | 1,146,260$ | 10,332.42$ | 0.00114453$ |
| 2026-04-02 | 1,259,974$ | 18,062.19$ | 0.00114626$ |
| 2026-04-01 | 1,171,018$ | 18,469.61$ | 0.00125998$ |
| 2026-03-31 | 1,079,437$ | 568.55$ | 0.00117158$ |
| 2026-03-30 | 1,053,121$ | 1,467.48$ | 0.00107944$ |
| 2026-03-29 | 1,065,978$ | 547.06$ | 0.00105312$ |
| 2026-03-28 | 1,066,522$ | 3,655.99$ | 0.00106550$ |
| 2026-03-27 | 1,134,517$ | 969.78$ | 0.00106662$ |
| 2026-03-26 | 1,178,116$ | 1,696.22$ | 0.00113454$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
