lmeow 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-27 | 1,733,584$ | 8,954.92$ | N/A |
| 2026-10-26 | 1,788,993$ | 7,957.37$ | 0.00173358$ |
| 2026-10-25 | 1,786,976$ | 8,725.92$ | 0.00178899$ |
| 2026-10-24 | 1,791,873$ | 22,429$ | 0.00178698$ |
| 2026-10-23 | 1,958,409$ | 16,073.21$ | 0.00179187$ |
| 2026-10-22 | 2,110,812$ | 22,630$ | 0.00195841$ |
| 2026-10-21 | 1,867,831$ | 39,871$ | 0.00211081$ |
| 2026-10-20 | 1,792,170$ | 5,969.55$ | 0.00186783$ |
| 2026-10-19 | 1,732,368$ | 4,271.18$ | 0.00179217$ |
| 2026-10-18 | 1,753,961$ | 5,457.00$ | 0.00173237$ |
| 2026-10-17 | 1,712,899$ | 9,555.73$ | 0.00175396$ |
| 2026-10-16 | 1,731,026$ | 13,182.80$ | 0.00171290$ |
| 2026-10-15 | 1,772,536$ | 12,955.89$ | 0.00173103$ |
| 2026-10-14 | 1,837,799$ | 13,597.96$ | 0.00177254$ |
| 2026-10-13 | 1,771,602$ | 9,488.70$ | 0.00183780$ |
| 2026-10-12 | 1,820,234$ | 32,854$ | 0.00177160$ |
| 2026-10-11 | 1,638,773$ | 3,966.82$ | 0.00182023$ |
| 2026-10-10 | 1,628,822$ | 27,562$ | 0.00163877$ |
| 2026-10-09 | 1,507,351$ | 13,960.21$ | 0.00162882$ |
| 2026-10-08 | 1,526,865$ | 29,569$ | 0.00150735$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
