Lnfi Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 678,908$ | 232,788$ | N/A |
| 2026-04-15 | 677,356$ | 325,806$ | 0.00740501$ |
| 2026-04-14 | 685,514$ | 368,979$ | 0.00738445$ |
| 2026-04-13 | 692,816$ | 100,862$ | 0.00747363$ |
| 2026-04-12 | 677,783$ | 73,976$ | 0.00753966$ |
| 2026-04-11 | 678,233$ | 162,897$ | 0.00738412$ |
| 2026-04-10 | 676,186$ | 194,467$ | 0.00738330$ |
| 2026-04-09 | 681,474$ | 195,421$ | 0.00736346$ |
| 2026-04-08 | 681,136$ | 221,284$ | 0.00739955$ |
| 2026-04-07 | 681,374$ | 225,396$ | 0.00737685$ |
| 2026-04-06 | 680,378$ | 207,618$ | 0.00740001$ |
| 2026-04-05 | 679,308$ | 230,780$ | 0.00738266$ |
| 2026-04-04 | 680,291$ | 263,193$ | 0.00737905$ |
| 2026-04-03 | 678,508$ | 244,048$ | 0.00738942$ |
| 2026-04-02 | 773,556$ | 216,784$ | 0.00737006$ |
| 2026-04-01 | 772,839$ | 170,670$ | 0.00739924$ |
| 2026-03-31 | 772,324$ | 89,044$ | 0.00739158$ |
| 2026-03-30 | 771,080$ | 134,871$ | 0.00736280$ |
| 2026-03-29 | 771,381$ | 168,750$ | 0.00735166$ |
| 2026-03-28 | 771,073$ | 287,336$ | 0.00735683$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
