Lnfi Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 384,060$ | 75,752$ | N/A |
| 2026-06-05 | 417,098$ | 56,865$ | 0.00443318$ |
| 2026-06-04 | 427,254$ | 89,001$ | 0.00481453$ |
| 2026-06-03 | 429,035$ | 79,287$ | 0.00493176$ |
| 2026-06-02 | 454,164$ | 41,154$ | 0.00495231$ |
| 2026-06-01 | 456,626$ | 55,169$ | 0.00524237$ |
| 2026-05-31 | 470,546$ | 74,082$ | 0.00527079$ |
| 2026-05-30 | 477,273$ | 74,219$ | 0.00543147$ |
| 2026-05-29 | 530,650$ | 65,075$ | 0.00550912$ |
| 2026-05-28 | 532,470$ | 46,530$ | 0.00616878$ |
| 2026-05-27 | 537,707$ | 100,135$ | 0.00618994$ |
| 2026-05-26 | 543,013$ | 75,132$ | 0.00625084$ |
| 2026-05-25 | 546,284$ | 118,090$ | 0.00631251$ |
| 2026-05-24 | 729,272$ | 53,954$ | 0.00634824$ |
| 2026-05-23 | 728,607$ | 58,358$ | 0.00739994$ |
| 2026-05-22 | 728,864$ | 53,242$ | 0.00739095$ |
| 2026-05-21 | 728,536$ | 62,518$ | 0.00739633$ |
| 2026-05-20 | 730,513$ | 81,575$ | 0.00739246$ |
| 2026-05-19 | 731,854$ | 92,512$ | 0.00741427$ |
| 2026-05-18 | 733,318$ | 68,553$ | 0.00742613$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
