Lnfi Network 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 360,693$ | 39,580$ | N/A |
| 2026-11-08 | 669,098$ | 42,401$ | 0.00525530$ |
| 2026-11-07 | 718,718$ | 48,810$ | 0.00536455$ |
| 2026-11-06 | 699,778$ | 48,848$ | 0.00576238$ |
| 2026-11-05 | 1,215,587$ | 74,606$ | 0.00561052$ |
| 2026-11-04 | 1,296,491$ | 89,516$ | 0.00974606$ |
| 2026-11-03 | 1,215,571$ | 88,902$ | 0.01039472$ |
| 2026-11-02 | 604,770$ | 44,199$ | 0.00974593$ |
| 2026-11-01 | 602,937$ | 44,010$ | 0.00577478$ |
| 2026-10-31 | 607,821$ | 45,865$ | 0.00575728$ |
| 2026-10-30 | 608,373$ | 50,112$ | 0.00580392$ |
| 2026-10-29 | 609,033$ | 47,057$ | 0.00580919$ |
| 2026-10-28 | 625,668$ | 48,977$ | 0.00581549$ |
| 2026-10-27 | 629,710$ | 52,250$ | 0.00597434$ |
| 2026-10-26 | 629,939$ | 52,112$ | 0.00601294$ |
| 2026-10-25 | 628,044$ | 50,121$ | 0.00601512$ |
| 2026-10-24 | 627,064$ | 51,297$ | 0.00599703$ |
| 2026-10-23 | 631,820$ | 52,064$ | 0.00598767$ |
| 2026-10-22 | 630,249$ | 52,763$ | 0.00603308$ |
| 2026-10-21 | 626,308$ | 51,200$ | 0.00601808$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
