Lnfi Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 437,462$ | 47,827$ | N/A |
| 2026-06-18 | 437,918$ | 44,820$ | 0.00504959$ |
| 2026-06-17 | 417,994$ | 53,748$ | 0.00505486$ |
| 2026-06-16 | 393,763$ | 53,537$ | 0.00482486$ |
| 2026-06-15 | 363,776$ | 20,071$ | 0.00454518$ |
| 2026-06-14 | 348,239$ | 18,230.90$ | 0.00419903$ |
| 2026-06-13 | 367,121$ | 42,920$ | 0.00401970$ |
| 2026-06-12 | 366,919$ | 47,218$ | 0.00423765$ |
| 2026-06-11 | 366,946$ | 52,552$ | 0.00423531$ |
| 2026-06-10 | 370,548$ | 46,930$ | 0.00423558$ |
| 2026-06-09 | 371,517$ | 40,642$ | 0.00427721$ |
| 2026-06-08 | 370,309$ | 64,513$ | 0.00428839$ |
| 2026-06-07 | 371,907$ | 60,677$ | 0.00428384$ |
| 2026-06-06 | 384,060$ | 75,752$ | 0.00429289$ |
| 2026-06-05 | 417,098$ | 56,865$ | 0.00443318$ |
| 2026-06-04 | 427,254$ | 89,001$ | 0.00481453$ |
| 2026-06-03 | 429,035$ | 79,287$ | 0.00493176$ |
| 2026-06-02 | 454,164$ | 41,154$ | 0.00495231$ |
| 2026-06-01 | 456,626$ | 55,169$ | 0.00524237$ |
| 2026-05-31 | 470,546$ | 74,082$ | 0.00527079$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
