LNKD Networks 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-07 | 20,583$ | 42.17$ | 0.00005361$ |
| 2026-07-05 | 21,430$ | 3.73$ | 0.00005581$ |
| 2026-07-04 | 20,837$ | 6.59$ | 0.00005427$ |
| 2026-07-03 | 20,755$ | 9.78$ | 0.00005406$ |
| 2026-07-02 | 20,141$ | 8.20$ | 0.00005246$ |
| 2026-06-27 | 20,180$ | 2.84$ | 0.00005256$ |
| 2026-06-26 | 20,349$ | 4.39$ | 0.00005300$ |
| 2026-06-25 | 25,844$ | 12.75$ | 0.00006731$ |
| 2026-06-24 | 19,950.59$ | 5.12$ | 0.00005196$ |
| 2026-06-23 | 23,032$ | 3.50$ | 0.00005999$ |
| 2026-06-22 | 25,438$ | 5.59$ | 0.00006625$ |
| 2026-06-21 | 21,683$ | 8.29$ | 0.00005647$ |
| 2026-06-20 | 20,623$ | 2.94$ | 0.00005371$ |
| 2026-06-19 | 23,266$ | 6.55$ | 0.00006060$ |
| 2026-06-17 | 22,105$ | 3.29$ | 0.00005757$ |
| 2026-06-16 | 22,111$ | 3.29$ | 0.00005759$ |
| 2026-06-15 | 22,384$ | 24.98$ | 0.00005830$ |
| 2026-06-12 | 21,558$ | 1.54$ | 0.00005615$ |
| 2026-06-11 | 21,722$ | 1.56$ | 0.00005657$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
