LNKD Networks 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 24,236$ | 1.95$ | N/A |
| 2026-03-25 | 24,453$ | 1.59$ | 0.00006312$ |
| 2026-03-24 | 23,430$ | 2.00$ | 0.00006369$ |
| 2026-03-23 | 23,796$ | 2.03$ | 0.00006074$ |
| 2026-03-22 | 24,635$ | 11.25$ | 0.00006181$ |
| 2026-03-21 | 24,195$ | 11.05$ | 0.00006416$ |
| 2026-03-19 | 24,815$ | 2.74$ | 0.00006302$ |
| 2026-03-18 | 25,718$ | 26.99$ | 0.00006463$ |
| 2026-03-17 | 26,102$ | 30.70$ | 0.00006698$ |
| 2026-03-16 | 25,249$ | 2.75$ | 0.00006798$ |
| 2026-03-15 | 24,733$ | 1.20$ | 0.00006556$ |
| 2026-03-14 | 24,733$ | 1.20$ | 0.00006442$ |
| 2026-03-11 | 24,303$ | 21.43$ | 0.00006442$ |
| 2026-03-10 | 24,223$ | 21.34$ | 0.00006317$ |
| 2026-03-09 | 24,223$ | 21.34$ | 0.00006292$ |
| 2026-03-08 | 23,961$ | 65.46$ | 0.00006292$ |
| 2026-03-07 | 23,974$ | 65.50$ | 0.00006241$ |
| 2026-03-06 | 23,974$ | 65.50$ | 0.00006244$ |
| 2026-03-03 | 24,642$ | 4.34$ | 0.00006244$ |
| 2026-03-02 | 24,153$ | 27.23$ | 0.00006418$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
