Loaded Lions 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 50,653,419$ | 162,649$ | N/A |
| 2026-06-04 | 50,829,308$ | 127,470$ | 0.00164865$ |
| 2026-06-03 | 51,150,334$ | 137,384$ | 0.00165839$ |
| 2026-06-02 | 53,222,319$ | 25,844$ | 0.00167412$ |
| 2026-06-01 | 54,227,949$ | 35,750$ | 0.00173642$ |
| 2026-05-31 | 55,098,646$ | 100,141$ | 0.00177141$ |
| 2026-05-30 | 53,407,246$ | 110,732$ | 0.00179931$ |
| 2026-05-29 | 54,919,887$ | 127,707$ | 0.00174354$ |
| 2026-05-28 | 53,210,467$ | 26,066$ | 0.00179275$ |
| 2026-05-27 | 54,998,710$ | 85,663$ | 0.00173631$ |
| 2026-05-26 | 53,858,364$ | 681,413$ | 0.00177773$ |
| 2026-05-25 | 54,193,972$ | 582,599$ | 0.00172174$ |
| 2026-05-24 | 54,853,702$ | 655,922$ | 0.00180772$ |
| 2026-05-23 | 55,291,175$ | 669,940$ | 0.00179051$ |
| 2026-05-22 | 56,922,551$ | 625,482$ | 0.00180461$ |
| 2026-05-21 | 54,590,465$ | 694,268$ | 0.00184923$ |
| 2026-05-20 | 55,998,650$ | 743,825$ | 0.00178146$ |
| 2026-05-19 | 56,698,935$ | 784,702$ | 0.00181918$ |
| 2026-05-18 | 56,947,642$ | 627,700$ | 0.00185038$ |
| 2026-05-17 | 58,478,123$ | 656,693$ | 0.00184904$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
