Loaded Lions 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-15 | 46,732,717$ | 70,273$ | N/A |
| 2026-09-14 | 45,284,211$ | 37,073$ | 0.00152323$ |
| 2026-09-13 | 47,612,779$ | 40,273$ | 0.00147602$ |
| 2026-09-12 | 44,895,594$ | 32,782$ | 0.00155192$ |
| 2026-09-11 | 44,352,923$ | 31,409$ | 0.00146335$ |
| 2026-09-10 | 46,615,178$ | 136,238$ | 0.00144566$ |
| 2026-09-09 | 47,162,295$ | 140,925$ | 0.00151940$ |
| 2026-09-08 | 45,665,263$ | 14,159.24$ | 0.00153723$ |
| 2026-09-07 | 46,481,785$ | 13,311.28$ | 0.00148844$ |
| 2026-09-06 | 45,618,533$ | 20,150$ | 0.00151505$ |
| 2026-09-05 | 45,004,055$ | 33,937$ | 0.00148691$ |
| 2026-09-04 | 46,351,315$ | 20,836$ | 0.00146689$ |
| 2026-09-03 | 43,679,610$ | 32,057$ | 0.00151080$ |
| 2026-09-02 | 44,835,845$ | 45,048$ | 0.00142372$ |
| 2026-09-01 | 45,506,875$ | 18,580.04$ | 0.00146140$ |
| 2026-08-31 | 45,586,119$ | 425,272$ | 0.00148327$ |
| 2026-08-30 | 46,608,981$ | 27,703$ | 0.00148586$ |
| 2026-08-29 | 46,560,876$ | 55,611$ | 0.00151920$ |
| 2026-08-28 | 49,167,276$ | 17,526.45$ | 0.00151763$ |
| 2026-08-27 | 48,103,785$ | 65,117$ | 0.00160258$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
