Loaded Lions 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-31 | 34,841,082$ | 36,154$ | N/A |
| 2026-10-30 | 34,380,488$ | 23,323$ | 0.00113563$ |
| 2026-10-29 | 36,045,138$ | 11,817.64$ | 0.00112062$ |
| 2026-10-28 | 36,186,707$ | 19,887.70$ | 0.00117487$ |
| 2026-10-27 | 35,833,092$ | 13,357.34$ | 0.00117949$ |
| 2026-10-26 | 36,316,939$ | 11,653.28$ | 0.00116796$ |
| 2026-10-25 | 37,120,671$ | 25,519$ | 0.00118373$ |
| 2026-10-24 | 37,590,890$ | 21,664$ | 0.00120993$ |
| 2026-10-23 | 37,638,792$ | 41,443$ | 0.00122526$ |
| 2026-10-22 | 38,920,744$ | 15,640.58$ | 0.00122682$ |
| 2026-10-21 | 38,580,498$ | 15,310.29$ | 0.00126860$ |
| 2026-10-20 | 38,394,383$ | 20,750$ | 0.00125751$ |
| 2026-10-19 | 37,999,648$ | 14,636.99$ | 0.00125145$ |
| 2026-10-18 | 38,124,717$ | 23,123$ | 0.00123858$ |
| 2026-10-17 | 38,784,006$ | 49,167$ | 0.00124266$ |
| 2026-10-16 | 38,982,688$ | 111,592$ | 0.00126415$ |
| 2026-10-15 | 38,566,393$ | 61,849$ | 0.00127062$ |
| 2026-10-14 | 39,344,888$ | 22,290$ | 0.00125705$ |
| 2026-10-13 | 39,363,291$ | 145,170$ | 0.00128243$ |
| 2026-10-12 | 42,142,179$ | 17,981.27$ | 0.00128303$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
