Loaded Lions 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 68,054,074$ | 633,203$ | N/A |
| 2026-04-18 | 69,056,885$ | 743,540$ | 0.00223024$ |
| 2026-04-17 | 70,572,517$ | 907,704$ | 0.00225362$ |
| 2026-04-16 | 68,736,209$ | 746,039$ | 0.00231011$ |
| 2026-04-15 | 69,945,566$ | 712,931$ | 0.00225128$ |
| 2026-04-14 | 74,115,394$ | 752,190$ | 0.00229106$ |
| 2026-04-13 | 69,847,482$ | 661,544$ | 0.00241004$ |
| 2026-04-12 | 70,838,775$ | 682,970$ | 0.00227942$ |
| 2026-04-11 | 71,733,170$ | 707,607$ | 0.00233938$ |
| 2026-04-10 | 70,402,198$ | 799,448$ | 0.00233232$ |
| 2026-04-09 | 71,770,705$ | 759,940$ | 0.00230524$ |
| 2026-04-08 | 72,027,007$ | 777,735$ | 0.00235033$ |
| 2026-04-07 | 72,632,160$ | 749,209$ | 0.00235062$ |
| 2026-04-06 | 75,642,440$ | 669,003$ | 0.00237013$ |
| 2026-04-05 | 75,976,855$ | 673,229$ | 0.00243103$ |
| 2026-04-04 | 77,176,857$ | 673,617$ | 0.00247011$ |
| 2026-04-03 | 77,121,737$ | 764,611$ | 0.00249089$ |
| 2026-04-02 | 77,184,524$ | 747,675$ | 0.00251674$ |
| 2026-04-01 | 78,768,026$ | 783,140$ | 0.00251039$ |
| 2026-03-31 | 76,770,234$ | 757,610$ | 0.00259455$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
