Loaf Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 2,232,376$ | 112.59$ | N/A |
| 2026-06-07 | 2,134,639$ | 490.49$ | 0.00446369$ |
| 2026-06-06 | 2,105,049$ | 113.30$ | 0.00426928$ |
| 2026-06-05 | 2,233,608$ | 166.34$ | 0.00421010$ |
| 2026-06-04 | 2,268,457$ | 244.63$ | 0.00447113$ |
| 2026-06-03 | 2,296,614$ | 109.64$ | 0.00452819$ |
| 2026-06-02 | 2,412,987$ | 9.80$ | 0.00459323$ |
| 2026-06-01 | 2,471,206$ | 987.74$ | 0.00482597$ |
| 2026-05-31 | 2,448,089$ | 471.90$ | 0.00494755$ |
| 2026-05-30 | 2,498,867$ | 253.27$ | 0.00489618$ |
| 2026-05-29 | 2,458,340$ | 51.36$ | 0.00500029$ |
| 2026-05-28 | 2,458,860$ | 1,084.56$ | 0.00492071$ |
| 2026-05-27 | 2,456,394$ | 1,085.31$ | 0.00491294$ |
| 2026-05-25 | 2,541,434$ | 67.12$ | 0.00491635$ |
| 2026-05-24 | 2,547,439$ | 663.51$ | 0.00508287$ |
| 2026-05-23 | 2,547,439$ | 663.51$ | 0.00511598$ |
| 2026-05-22 | 2,531,612$ | 45.16$ | 0.00511598$ |
| 2026-05-21 | 2,530,538$ | 67.09$ | 0.00506322$ |
| 2026-05-20 | 2,527,166$ | 697.34$ | 0.00506184$ |
| 2026-05-19 | 2,521,711$ | 45.95$ | 0.00505354$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
