Loaf Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 2,220,215$ | 510.03$ | N/A |
| 2026-09-08 | 2,063,424$ | 149.47$ | 0.00444043$ |
| 2026-09-07 | 2,103,045$ | 87.89$ | 0.00412685$ |
| 2026-09-06 | 2,077,762$ | 62.33$ | 0.00420609$ |
| 2026-09-05 | 2,051,201$ | 15.10$ | 0.00415552$ |
| 2026-09-04 | 2,139,956$ | 53.18$ | 0.00410240$ |
| 2026-09-03 | 1,967,628$ | 299.66$ | 0.00427991$ |
| 2026-09-02 | 2,023,334$ | 129.96$ | 0.00393526$ |
| 2026-09-01 | 2,096,138$ | 5.58$ | 0.00404667$ |
| 2026-08-31 | 2,093,957$ | 356.59$ | 0.00419228$ |
| 2026-08-30 | 2,127,824$ | 1,361.82$ | 0.00418791$ |
| 2026-08-29 | 2,092,880$ | 213.77$ | 0.00425565$ |
| 2026-08-28 | 2,263,571$ | 267.40$ | 0.00418576$ |
| 2026-08-27 | 2,161,123$ | 500.53$ | 0.00452714$ |
| 2026-08-26 | 2,150,732$ | 47.79$ | 0.00432225$ |
| 2026-08-25 | 2,214,474$ | 199.76$ | 0.00430146$ |
| 2026-08-24 | 2,176,004$ | 1,823.49$ | 0.00442895$ |
| 2026-08-23 | 2,097,812$ | 4,052.12$ | 0.00435201$ |
| 2026-08-22 | 2,118,922$ | 776.07$ | 0.00419562$ |
| 2026-08-21 | 1,964,841$ | 333.17$ | 0.00423784$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
