Loaf Token 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-31 | 1,879,575$ | 85.01$ | N/A |
| 2026-10-30 | 1,976,672$ | 3.20$ | 0.00375915$ |
| 2026-10-29 | 1,991,931$ | 25.22$ | 0.00395334$ |
| 2026-10-28 | 1,948,910$ | 22.53$ | 0.00398386$ |
| 2026-10-27 | 1,957,726$ | 2.78$ | 0.00389782$ |
| 2026-10-26 | 1,976,564$ | 77.29$ | 0.00391545$ |
| 2026-10-25 | 2,011,150$ | 139.13$ | 0.00395313$ |
| 2026-10-24 | 2,012,850$ | 59.12$ | 0.00402230$ |
| 2026-10-23 | 2,025,983$ | 175.28$ | 0.00402570$ |
| 2026-10-22 | 2,129,997$ | 450.22$ | 0.00405197$ |
| 2026-10-21 | 2,058,037$ | 15.15$ | 0.00425999$ |
| 2026-10-20 | 2,111,440$ | 61.40$ | 0.00411607$ |
| 2026-10-19 | 2,022,063$ | 159.46$ | 0.00422288$ |
| 2026-10-18 | 2,068,692$ | 509.09$ | 0.00404413$ |
| 2026-10-17 | 2,077,517$ | 110.11$ | 0.00413738$ |
| 2026-10-16 | 2,092,976$ | 58.77$ | 0.00415503$ |
| 2026-10-15 | 2,078,363$ | 77.94$ | 0.00418595$ |
| 2026-10-14 | 2,139,704$ | 294.67$ | 0.00415673$ |
| 2026-10-13 | 2,144,898$ | 890.20$ | 0.00427941$ |
| 2026-10-12 | 2,180,387$ | 288.73$ | 0.00428980$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
