Loaf Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 2,571,151$ | 70.97$ | N/A |
| 2026-04-14 | 2,558,523$ | 187.40$ | 0.00514230$ |
| 2026-04-13 | 2,485,140$ | 268.68$ | 0.00511648$ |
| 2026-04-12 | 2,544,127$ | 842.26$ | 0.00497028$ |
| 2026-04-11 | 2,579,407$ | 656.15$ | 0.00508933$ |
| 2026-04-10 | 2,545,725$ | 892.36$ | 0.00515881$ |
| 2026-04-09 | 2,544,893$ | 1,501.45$ | 0.00509145$ |
| 2026-04-08 | 2,625,618$ | 87.95$ | 0.00508921$ |
| 2026-04-07 | 2,524,972$ | 111.98$ | 0.00523490$ |
| 2026-04-06 | 2,523,559$ | 19.56$ | 0.00505021$ |
| 2026-04-05 | 2,547,007$ | 31.60$ | 0.00504712$ |
| 2026-04-04 | 2,547,007$ | 31.60$ | 0.00509476$ |
| 2026-04-03 | 2,538,568$ | 44.29$ | 0.00509476$ |
| 2026-04-02 | 2,584,725$ | 128.23$ | 0.00507714$ |
| 2026-04-01 | 2,565,025$ | 233.58$ | 0.00516945$ |
| 2026-03-31 | 2,560,675$ | 83.96$ | 0.00514346$ |
| 2026-03-30 | 2,575,039$ | 149.50$ | 0.00512201$ |
| 2026-03-29 | 2,575,039$ | 149.50$ | 0.00515208$ |
| 2026-03-28 | 2,665,227$ | 22.93$ | 0.00515208$ |
| 2026-03-27 | 2,707,189$ | 72.92$ | 0.00533045$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
