LOAFCAT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 64,930$ | 384.09$ | N/A |
| 2026-06-20 | 67,852$ | 9.94$ | 0.000000649296$ |
| 2026-06-19 | 67,872$ | 5.00$ | 0.000000680043$ |
| 2026-06-18 | 70,134$ | 15.67$ | 0.000000679452$ |
| 2026-06-17 | 71,875$ | 18.83$ | 0.000000701340$ |
| 2026-06-16 | 71,703$ | 911.02$ | 0.000000718748$ |
| 2026-06-15 | 56,530$ | 351.12$ | 0.000000717030$ |
| 2026-06-14 | 60,389$ | 8.81$ | 0.000000566655$ |
| 2026-06-13 | 59,126$ | 176.06$ | 0.000000606598$ |
| 2026-06-12 | 60,649$ | 260.39$ | 0.000000591678$ |
| 2026-06-11 | 54,161$ | 15.60$ | 0.000000611809$ |
| 2026-06-10 | 55,782$ | 18.73$ | 0.000000541829$ |
| 2026-06-09 | 58,195$ | 463.14$ | 0.000000557816$ |
| 2026-06-08 | 57,684$ | 16.22$ | 0.000000581287$ |
| 2026-06-07 | 54,176$ | 21.51$ | 0.000000576839$ |
| 2026-06-06 | 54,594$ | 78.12$ | 0.000000541574$ |
| 2026-06-05 | 58,988$ | 446.42$ | 0.000000545941$ |
| 2026-06-04 | 52,601$ | 146.40$ | 0.000000589883$ |
| 2026-06-03 | 53,270$ | 185.17$ | 0.000000526013$ |
| 2026-06-02 | 53,270$ | 185.17$ | 0.000000532699$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
