LOAFCAT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 67,228$ | 1.086$ | N/A |
| 2026-03-26 | 70,488$ | 302.87$ | 0.000000667382$ |
| 2026-03-25 | 75,341$ | 46.62$ | 0.000000707997$ |
| 2026-03-24 | 75,912$ | 920.39$ | 0.000000753408$ |
| 2026-03-23 | 60,225$ | 38.25$ | 0.000000759123$ |
| 2026-03-22 | 63,393$ | 6.52$ | 0.000000606178$ |
| 2026-03-21 | 63,923$ | 551.65$ | 0.000000633935$ |
| 2026-03-20 | 69,005$ | 37.18$ | 0.000000639229$ |
| 2026-03-19 | 69,802$ | 36.28$ | 0.000000690048$ |
| 2026-03-18 | 73,743$ | 109.78$ | 0.000000698017$ |
| 2026-03-17 | 73,499$ | 211.03$ | 0.000000737432$ |
| 2026-03-16 | 73,393$ | 2,617.47$ | 0.000000732689$ |
| 2026-03-15 | 74,781$ | 213.66$ | 0.000000733932$ |
| 2026-03-14 | 78,026$ | 144.35$ | 0.000000747809$ |
| 2026-03-13 | 78,690$ | 276.81$ | 0.000000779392$ |
| 2026-03-12 | 77,163$ | 253.36$ | 0.000000786897$ |
| 2026-03-11 | 75,867$ | 574.56$ | 0.000000771631$ |
| 2026-03-10 | 77,916$ | 563.87$ | 0.000000758671$ |
| 2026-03-09 | 78,310$ | 554.66$ | 0.000000775944$ |
| 2026-03-08 | 82,087$ | 319.21$ | 0.000000783098$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
