LOBO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-16 | 0.000000000000000000$ | 3.73$ | N/A |
| 2026-06-15 | 0.000000000000000000$ | 3.52$ | 0.00001369$ |
| 2026-06-14 | 0.000000000000000000$ | 3.52$ | 0.00001329$ |
| 2026-06-12 | 0.000000000000000000$ | 3.82$ | 0.00001329$ |
| 2026-06-11 | 0.000000000000000000$ | 3.80$ | 0.00001306$ |
| 2026-06-10 | 0.000000000000000000$ | 1.82$ | 0.00001297$ |
| 2026-06-09 | 0.000000000000000000$ | 111.36$ | 0.00001340$ |
| 2026-06-08 | 0.000000000000000000$ | 111.36$ | 0.00001365$ |
| 2026-06-07 | 0.000000000000000000$ | 4.80$ | 0.00001365$ |
| 2026-06-06 | 0.000000000000000000$ | 4.85$ | 0.00001149$ |
| 2026-06-05 | 0.000000000000000000$ | 9.60$ | 0.00001159$ |
| 2026-06-04 | 0.000000000000000000$ | 17.25$ | 0.00001281$ |
| 2026-06-03 | 0.000000000000000000$ | 17.25$ | 0.00001331$ |
| 2026-06-01 | 0.000000000000000000$ | 2.85$ | 0.00001331$ |
| 2026-05-31 | 0.000000000000000000$ | 2.86$ | 0.00001496$ |
| 2026-05-30 | 0.000000000000000000$ | 1.40$ | 0.00001466$ |
| 2026-05-29 | 0.000000000000000000$ | 1.40$ | 0.00001460$ |
| 2026-05-27 | 0.000000000000000000$ | 4.48$ | 0.00001462$ |
| 2026-05-26 | 0.000000000000000000$ | 25.40$ | 0.00001510$ |
| 2026-05-25 | 0.000000000000000000$ | 25.32$ | 0.00001551$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
