Lobstar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 815,378$ | 665,270$ | N/A |
| 2026-06-04 | 624,903$ | 374,813$ | 0.00081079$ |
| 2026-06-03 | 561,964$ | 266,604$ | 0.00062319$ |
| 2026-06-02 | 525,907$ | 275,714$ | 0.00056209$ |
| 2026-06-01 | 580,495$ | 232,523$ | 0.00052925$ |
| 2026-05-31 | 634,309$ | 236,582$ | 0.00057859$ |
| 2026-05-30 | 736,185$ | 159,754$ | 0.00063091$ |
| 2026-05-29 | 693,281$ | 485,644$ | 0.00073623$ |
| 2026-05-28 | 938,827$ | 361,038$ | 0.00069324$ |
| 2026-05-27 | 1,171,355$ | 398,640$ | 0.00094137$ |
| 2026-05-26 | 1,377,218$ | 334,222$ | 0.00116836$ |
| 2026-05-25 | 1,523,444$ | 562,335$ | 0.00136883$ |
| 2026-05-24 | 1,411,048$ | 490,115$ | 0.00152354$ |
| 2026-05-23 | 1,224,423$ | 396,126$ | 0.00141114$ |
| 2026-05-22 | 1,280,951$ | 419,289$ | 0.00122769$ |
| 2026-05-21 | 1,186,420$ | 411,819$ | 0.00127719$ |
| 2026-05-20 | 1,283,333$ | 448,168$ | 0.00118596$ |
| 2026-05-19 | 1,237,130$ | 459,926$ | 0.00127980$ |
| 2026-05-18 | 1,185,958$ | 538,854$ | 0.00124083$ |
| 2026-05-17 | 1,393,179$ | 471,028$ | 0.00120565$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
