Lobstar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 2,899,192$ | 930,214$ | N/A |
| 2026-04-15 | 2,820,174$ | 1,330,500$ | 0.00289970$ |
| 2026-04-14 | 3,301,706$ | 1,206,470$ | 0.00281741$ |
| 2026-04-13 | 3,646,913$ | 967,179$ | 0.00331975$ |
| 2026-04-12 | 4,042,774$ | 1,028,192$ | 0.00364731$ |
| 2026-04-11 | 3,745,951$ | 1,042,100$ | 0.00404250$ |
| 2026-04-10 | 4,121,562$ | 1,034,438$ | 0.00376261$ |
| 2026-04-09 | 4,073,132$ | 940,781$ | 0.00411869$ |
| 2026-04-08 | 4,451,613$ | 1,253,214$ | 0.00399282$ |
| 2026-04-07 | 3,975,787$ | 1,245,121$ | 0.00446400$ |
| 2026-04-06 | 4,004,775$ | 1,092,248$ | 0.00396154$ |
| 2026-04-05 | 4,029,240$ | 1,244,506$ | 0.00401977$ |
| 2026-04-04 | 3,652,178$ | 1,014,949$ | 0.00402562$ |
| 2026-04-03 | 3,671,733$ | 1,625,974$ | 0.00365289$ |
| 2026-04-02 | 4,256,839$ | 1,128,243$ | 0.00366120$ |
| 2026-04-01 | 4,332,761$ | 1,052,967$ | 0.00428815$ |
| 2026-03-31 | 4,415,570$ | 987,126$ | 0.00430076$ |
| 2026-03-30 | 4,351,066$ | 1,317,326$ | 0.00441451$ |
| 2026-03-29 | 5,323,707$ | 2,017,887$ | 0.00435992$ |
| 2026-03-28 | 4,339,603$ | 1,110,451$ | 0.00532181$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
