龙虾 (Lobster) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-24 | 15,636,596$ | 1,271,981$ | N/A |
| 2026-07-23 | 17,257,139$ | 1,092,710$ | 0.01563660$ |
| 2026-07-22 | 16,772,881$ | 1,007,831$ | 0.01725714$ |
| 2026-07-21 | 16,277,496$ | 835,880$ | 0.01677288$ |
| 2026-07-20 | 15,928,154$ | 1,064,682$ | 0.01627750$ |
| 2026-07-19 | 15,381,396$ | 1,231,891$ | 0.01592815$ |
| 2026-07-18 | 16,304,960$ | 1,314,713$ | 0.01538140$ |
| 2026-07-17 | 15,823,418$ | 1,041,810$ | 0.01630496$ |
| 2026-07-16 | 14,263,103$ | 817,622$ | 0.01582342$ |
| 2026-07-15 | 14,972,927$ | 1,256,979$ | 0.01426310$ |
| 2026-07-14 | 13,154,866$ | 982,924$ | 0.01497293$ |
| 2026-07-13 | 14,591,753$ | 924,291$ | 0.01315487$ |
| 2026-07-12 | 14,069,126$ | 1,148,814$ | 0.01459175$ |
| 2026-07-11 | 15,073,216$ | 1,421,069$ | 0.01406913$ |
| 2026-07-10 | 13,489,936$ | 933,045$ | 0.01507322$ |
| 2026-07-09 | 12,978,635$ | 1,122,876$ | 0.01348994$ |
| 2026-07-08 | 13,155,114$ | 1,430,985$ | 0.01297864$ |
| 2026-07-07 | 13,806,280$ | 2,303,714$ | 0.01315511$ |
| 2026-07-06 | 12,806,039$ | 1,923,434$ | 0.01380628$ |
| 2026-07-05 | 13,680,464$ | 1,074,152$ | 0.01280604$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
