龙虾 (Lobster) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-08 | 54,568,453$ | 13,014,998$ | N/A |
| 2026-09-07 | 74,117,367$ | 8,729,279$ | 0.054568$ |
| 2026-09-06 | 87,596,671$ | 13,526,674$ | 0.074117$ |
| 2026-09-05 | 88,659,983$ | 20,561,936$ | 0.087597$ |
| 2026-09-04 | 71,354,546$ | 5,495,590$ | 0.088660$ |
| 2026-09-03 | 69,347,657$ | 8,355,790$ | 0.071355$ |
| 2026-09-02 | 66,176,485$ | 14,773,478$ | 0.069348$ |
| 2026-09-01 | 62,637,152$ | 4,585,100$ | 0.066176$ |
| 2026-08-31 | 70,728,266$ | 5,132,100$ | 0.062637$ |
| 2026-08-30 | 74,489,773$ | 11,987,287$ | 0.070728$ |
| 2026-08-29 | 61,778,595$ | 17,943,370$ | 0.074490$ |
| 2026-08-28 | 33,405,857$ | 4,850,591$ | 0.061779$ |
| 2026-08-27 | 31,580,443$ | 8,481,743$ | 0.03340586$ |
| 2026-08-26 | 46,153,186$ | 10,414,348$ | 0.03158044$ |
| 2026-08-25 | 26,723,956$ | 4,052,094$ | 0.04615319$ |
| 2026-08-24 | 24,194,531$ | 2,160,174$ | 0.02672396$ |
| 2026-08-23 | 21,897,026$ | 1,861,088$ | 0.02419453$ |
| 2026-08-22 | 22,092,586$ | 1,140,904$ | 0.02189703$ |
| 2026-08-21 | 23,681,419$ | 1,320,910$ | 0.02209259$ |
| 2026-08-20 | 20,777,550$ | 1,495,426$ | 0.02368142$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
