LOBSTER 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-01 | 25,019$ | 16.47$ | N/A |
| 2026-10-31 | 25,144$ | 16.55$ | 0.000000000025019$ |
| 2026-10-30 | 24,940$ | 2.65$ | 0.000000000025144$ |
| 2026-10-27 | 28,220$ | 85.13$ | 0.000000000024940$ |
| 2026-10-26 | 32,602$ | 3.47$ | 0.000000000028220$ |
| 2026-10-25 | 32,699$ | 3.48$ | 0.000000000032602$ |
| 2026-10-24 | 32,243$ | 66.80$ | 0.000000000032699$ |
| 2026-10-23 | 32,766$ | 67.88$ | 0.000000000032243$ |
| 2026-10-18 | 32,149$ | 16.57$ | 0.000000000032766$ |
| 2026-10-17 | 32,400$ | 4.51$ | 0.000000000032149$ |
| 2026-10-16 | 32,104$ | 4.47$ | 0.000000000032400$ |
| 2026-10-15 | 31,059$ | 30.78$ | 0.000000000032104$ |
| 2026-10-12 | 34,669$ | 6.30$ | 0.000000000031059$ |
| 2026-10-11 | 34,121$ | 310.90$ | 0.000000000034669$ |
| 2026-10-10 | 46,306$ | 54.95$ | 0.000000000034121$ |
| 2026-10-07 | 44,364$ | 10.09$ | 0.000000000046306$ |
| 2026-10-06 | 42,698$ | 43.77$ | 0.000000000044364$ |
| 2026-10-05 | 40,733$ | 10.67$ | 0.000000000042698$ |
| 2026-10-04 | 36,221$ | 41.33$ | 0.000000000040733$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
