LobsterCoin 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-05 | 6,005.65$ | 409.17$ | N/A |
| 2026-07-04 | 6,357.61$ | 487.43$ | 0.00000694$ |
| 2026-07-03 | 5,977.58$ | 226.72$ | 0.00000652$ |
| 2026-07-02 | 5,954.18$ | 3.26$ | 0.00000650$ |
| 2026-07-01 | 5,764.94$ | 37.66$ | 0.00000629$ |
| 2026-06-30 | 5,574.03$ | 134.62$ | 0.00000608$ |
| 2026-06-29 | 5,804.84$ | 54.28$ | 0.00000633$ |
| 2026-06-28 | 5,617.02$ | 2,621.16$ | 0.00000613$ |
| 2026-06-27 | 4,775.46$ | 700.99$ | 0.00000521$ |
| 2026-06-26 | 8,300.01$ | 315.52$ | 0.00000906$ |
| 2026-06-25 | 8,552.61$ | 6.59$ | 0.00000933$ |
| 2026-06-24 | 8,704.44$ | 41.87$ | 0.00000950$ |
| 2026-06-23 | 9,082.00$ | 1,340.16$ | 0.00000991$ |
| 2026-06-22 | 14,438.71$ | 1,050.51$ | 0.00001575$ |
| 2026-06-21 | 13,091.95$ | 73.72$ | 0.00001428$ |
| 2026-06-20 | 13,428.10$ | 162.38$ | 0.00001465$ |
| 2026-06-19 | 11,841.93$ | 768.90$ | 0.00001292$ |
| 2026-06-18 | 12,851.15$ | 2,068.94$ | 0.00001402$ |
| 2026-06-17 | 10,100.87$ | 873.37$ | 0.00001102$ |
| 2026-06-16 | 11,541.32$ | 469.95$ | 0.00001259$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
