LocalCoinSwap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 11,475,418$ | 15,365.69$ | N/A |
| 2026-06-01 | 10,941,346$ | 8,718.11$ | 0.299601$ |
| 2026-05-31 | 11,323,739$ | 4,049.88$ | 0.286132$ |
| 2026-05-30 | 11,245,152$ | 17,737.17$ | 0.296029$ |
| 2026-05-29 | 11,830,852$ | 9,318.05$ | 0.293975$ |
| 2026-05-28 | 11,830,852$ | 9,318.05$ | 0.309345$ |
| 2026-05-25 | 11,446,522$ | 2,060.16$ | 0.309345$ |
| 2026-05-24 | 11,429,904$ | 2,060.24$ | 0.299239$ |
| 2026-05-23 | 11,092,364$ | 32.34$ | 0.299143$ |
| 2026-05-22 | 11,418,322$ | 2,849.43$ | 0.290662$ |
| 2026-05-21 | 11,620,716$ | 2,142.05$ | 0.298405$ |
| 2026-05-20 | 11,231,109$ | 82.40$ | 0.303793$ |
| 2026-05-19 | 11,249,604$ | 394.15$ | 0.293537$ |
| 2026-05-18 | 11,743,681$ | 155.32$ | 0.294033$ |
| 2026-05-17 | 11,751,720$ | 11,008.32$ | 0.292661$ |
| 2026-05-16 | 11,816,757$ | 4,217.52$ | 0.307166$ |
| 2026-05-15 | 12,895,929$ | 630.83$ | 0.308883$ |
| 2026-05-14 | 12,879,211$ | 9,300.00$ | 0.337027$ |
| 2026-05-13 | 12,454,452$ | 6,049.69$ | 0.336691$ |
| 2026-05-12 | 12,454,452$ | 6,049.69$ | 0.325594$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
