LocalCoinSwap 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-08 | 19,593,908$ | 323.55$ | N/A |
| 2026-11-07 | 19,642,654$ | 70.61$ | 0.460984$ |
| 2026-11-06 | 19,694,199$ | 554.63$ | 0.462130$ |
| 2026-11-05 | 21,260,944$ | 5,789.33$ | 0.463343$ |
| 2026-11-04 | 21,715,776$ | 8,308.83$ | 0.500204$ |
| 2026-11-03 | 21,258,131$ | 8,132.96$ | 0.510904$ |
| 2026-11-02 | 20,526,703$ | 7,204.83$ | 0.500138$ |
| 2026-11-01 | 18,928,766$ | 577.26$ | 0.482929$ |
| 2026-10-31 | 18,826,855$ | 13,340.45$ | 0.445335$ |
| 2026-10-30 | 17,450,712$ | 6,698.35$ | 0.442937$ |
| 2026-10-29 | 19,505,762$ | 1,337.72$ | 0.410561$ |
| 2026-10-28 | 19,657,468$ | 136.43$ | 0.458910$ |
| 2026-10-27 | 19,453,195$ | 22.09$ | 0.462479$ |
| 2026-10-26 | 19,340,835$ | 12.02$ | 0.457673$ |
| 2026-10-24 | 20,117,723$ | 9,409.33$ | 0.455030$ |
| 2026-10-23 | 18,919,005$ | 489.62$ | 0.473307$ |
| 2026-10-22 | 20,482,017$ | 6,684.22$ | 0.445105$ |
| 2026-10-21 | 21,275,049$ | 1,597.80$ | 0.481878$ |
| 2026-10-20 | 21,384,091$ | 199.85$ | 0.500536$ |
| 2026-10-19 | 21,530,939$ | 1,307.93$ | 0.503101$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
