LOCK IN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 1,687,493$ | 293,787$ | N/A |
| 2026-06-20 | 1,638,707$ | 313,752$ | 0.00169748$ |
| 2026-06-19 | 1,705,980$ | 262,246$ | 0.00164620$ |
| 2026-06-18 | 1,699,941$ | 390,290$ | 0.00171668$ |
| 2026-06-17 | 1,831,161$ | 306,457$ | 0.00170956$ |
| 2026-06-16 | 1,901,163$ | 550,565$ | 0.00184151$ |
| 2026-06-15 | 1,868,419$ | 374,905$ | 0.00191191$ |
| 2026-06-14 | 1,824,130$ | 352,643$ | 0.00188708$ |
| 2026-06-13 | 1,585,955$ | 242,040$ | 0.00183651$ |
| 2026-06-12 | 1,573,047$ | 193,848$ | 0.00159494$ |
| 2026-06-11 | 1,451,481$ | 333,553$ | 0.00158227$ |
| 2026-06-10 | 1,578,151$ | 333,273$ | 0.00146213$ |
| 2026-06-09 | 1,571,619$ | 236,738$ | 0.00158768$ |
| 2026-06-08 | 1,585,025$ | 1,342,677$ | 0.00158051$ |
| 2026-06-07 | 1,520,625$ | 1,347,273$ | 0.00159398$ |
| 2026-06-06 | 1,525,861$ | 1,699,284$ | 0.00152922$ |
| 2026-06-05 | 1,601,896$ | 1,385,302$ | 0.00153448$ |
| 2026-06-04 | 1,728,937$ | 1,181,457$ | 0.00161212$ |
| 2026-06-03 | 1,751,833$ | 1,378,126$ | 0.00173537$ |
| 2026-06-02 | 1,952,729$ | 1,443,595$ | 0.00177440$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
