LOCK IN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,310,405$ | 789,990$ | N/A |
| 2026-04-15 | 1,190,486$ | 638,467$ | 0.00131756$ |
| 2026-04-14 | 1,206,130$ | 634,163$ | 0.00119721$ |
| 2026-04-13 | 1,093,533$ | 591,787$ | 0.00121295$ |
| 2026-04-12 | 1,150,320$ | 636,251$ | 0.00110131$ |
| 2026-04-11 | 1,169,607$ | 634,302$ | 0.00115643$ |
| 2026-04-10 | 1,197,361$ | 616,581$ | 0.00117622$ |
| 2026-04-09 | 1,105,818$ | 582,581$ | 0.00120413$ |
| 2026-04-08 | 1,228,960$ | 686,914$ | 0.00111196$ |
| 2026-04-07 | 1,122,496$ | 569,188$ | 0.00123591$ |
| 2026-04-06 | 1,151,591$ | 628,647$ | 0.00112884$ |
| 2026-04-05 | 1,127,296$ | 582,328$ | 0.00115810$ |
| 2026-04-04 | 1,180,866$ | 630,311$ | 0.00113375$ |
| 2026-04-03 | 1,161,852$ | 643,232$ | 0.00118702$ |
| 2026-04-02 | 1,242,353$ | 535,272$ | 0.00116829$ |
| 2026-04-01 | 1,268,934$ | 378,577$ | 0.00124940$ |
| 2026-03-31 | 1,297,001$ | 345,728$ | 0.00128091$ |
| 2026-03-30 | 1,273,060$ | 338,226$ | 0.00130100$ |
| 2026-03-29 | 1,313,295$ | 385,126$ | 0.00128025$ |
| 2026-03-28 | 1,444,329$ | 377,958$ | 0.00132134$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
