LOCK IN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 1,601,896$ | 1,385,302$ | N/A |
| 2026-06-04 | 1,728,937$ | 1,181,457$ | 0.00161212$ |
| 2026-06-03 | 1,751,833$ | 1,378,126$ | 0.00173537$ |
| 2026-06-02 | 1,952,729$ | 1,443,595$ | 0.00177440$ |
| 2026-06-01 | 2,134,584$ | 2,789,432$ | 0.00196083$ |
| 2026-05-31 | 2,274,372$ | 1,334,598$ | 0.00214781$ |
| 2026-05-30 | 2,367,393$ | 1,553,051$ | 0.00228723$ |
| 2026-05-29 | 2,109,904$ | 1,265,490$ | 0.00238183$ |
| 2026-05-28 | 2,028,994$ | 1,402,289$ | 0.00212181$ |
| 2026-05-27 | 2,426,562$ | 1,362,594$ | 0.00204201$ |
| 2026-05-26 | 2,472,824$ | 1,392,751$ | 0.00243222$ |
| 2026-05-25 | 2,565,218$ | 1,564,618$ | 0.00248680$ |
| 2026-05-24 | 2,566,204$ | 1,653,341$ | 0.00257684$ |
| 2026-05-23 | 2,392,096$ | 1,698,636$ | 0.00258071$ |
| 2026-05-22 | 2,570,794$ | 1,773,157$ | 0.00240802$ |
| 2026-05-21 | 2,264,885$ | 1,546,411$ | 0.00258527$ |
| 2026-05-20 | 2,328,390$ | 1,947,164$ | 0.00227770$ |
| 2026-05-19 | 2,299,428$ | 1,543,199$ | 0.00234090$ |
| 2026-05-18 | 2,127,338$ | 1,654,761$ | 0.00231285$ |
| 2026-05-17 | 2,283,663$ | 1,593,685$ | 0.00213941$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
