Locked UltraSolid 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-18 | 1,380.31$ | 44.40$ | N/A |
| 2026-05-17 | 1,362.84$ | 24.06$ | 0.00266415$ |
| 2026-05-16 | 1,490.11$ | 41.39$ | 0.00259904$ |
| 2026-05-15 | 1,449.70$ | 289.83$ | 0.00280309$ |
| 2026-05-14 | 1,983.82$ | 66.13$ | 0.00270663$ |
| 2026-05-13 | 1,756.53$ | 66.70$ | 0.00263899$ |
| 2026-05-12 | 1,752.77$ | 66.56$ | 0.00266061$ |
| 2026-05-10 | 1,978.93$ | 17.24$ | 0.00265490$ |
| 2026-05-09 | 2,058.13$ | 3.79$ | 0.00301300$ |
| 2026-05-08 | 2,023.61$ | 15.00$ | 0.00311258$ |
| 2026-05-07 | 2,160.19$ | 42.81$ | 0.00305110$ |
| 2026-05-06 | 2,158.05$ | 413.74$ | 0.00318692$ |
| 2026-05-05 | 2,267.30$ | 39.38$ | 0.00319800$ |
| 2026-05-04 | 2,262.23$ | 3.26$ | 0.00281249$ |
| 2026-05-03 | 2,288.03$ | 9.88$ | 0.00275911$ |
| 2026-05-02 | 2,358.21$ | 6.80$ | 0.00278398$ |
| 2026-05-01 | 2,302.35$ | 188.53$ | 0.00286067$ |
| 2026-04-30 | 2,287.96$ | 10.77$ | 0.00278485$ |
| 2026-04-29 | 2,922.71$ | 1.74$ | 0.00295130$ |
| 2026-04-28 | 3,055.81$ | 51.17$ | 0.00303602$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
