Lockheed (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 4,527,586$ | 245,019$ | N/A |
| 2026-04-16 | 4,558,274$ | 236,569$ | 614.80$ |
| 2026-04-15 | 4,531,494$ | 204,169$ | 618.94$ |
| 2026-04-14 | 4,583,455$ | 247,197$ | 621.21$ |
| 2026-04-13 | 4,573,761$ | 77,960$ | 626.42$ |
| 2026-04-12 | 4,563,485$ | 74,217$ | 625.19$ |
| 2026-04-11 | 4,562,479$ | 217,721$ | 624.97$ |
| 2026-04-10 | 4,618,241$ | 419,352$ | 623.65$ |
| 2026-04-09 | 4,667,602$ | 463,389$ | 632.16$ |
| 2026-04-08 | 4,651,806$ | 349,044$ | 637.67$ |
| 2026-04-07 | 4,739,109$ | 546,263$ | 635.58$ |
| 2026-04-06 | 4,618,742$ | 77,073$ | 646.74$ |
| 2026-04-05 | 4,616,210$ | 75,994$ | 631.37$ |
| 2026-04-04 | 4,619,464$ | 79,451$ | 631.71$ |
| 2026-04-03 | 4,615,206$ | 384,474$ | 631.86$ |
| 2026-04-02 | 4,570,327$ | 473,268$ | 632.61$ |
| 2026-04-01 | 4,476,032$ | 407,004$ | 625.99$ |
| 2026-03-31 | 4,434,344$ | 645,026$ | 611.61$ |
| 2026-03-30 | 4,577,054$ | 73,678$ | 606.07$ |
| 2026-03-29 | 4,584,890$ | 83,686$ | 625.38$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
