Lockheed (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 4,062,929$ | 217,567$ | N/A |
| 2026-06-01 | 4,178,781$ | 58,836$ | 528.37$ |
| 2026-05-31 | 4,164,322$ | 64,244$ | 542.32$ |
| 2026-05-30 | 4,143,055$ | 344,365$ | 540.06$ |
| 2026-05-29 | 4,208,536$ | 388,247$ | 537.46$ |
| 2026-05-28 | 4,022,517$ | 207,145$ | 545.83$ |
| 2026-05-27 | 4,042,006$ | 167,923$ | 538.81$ |
| 2026-05-26 | 4,036,187$ | 64,445$ | 539.15$ |
| 2026-05-25 | 4,027,283$ | 84,280$ | 537.21$ |
| 2026-05-24 | 4,122,000$ | 70,456$ | 538.63$ |
| 2026-05-23 | 4,041,337$ | 271,832$ | 551.13$ |
| 2026-05-22 | 3,962,755$ | 141,508$ | 540.52$ |
| 2026-05-21 | 3,939,190$ | 263,962$ | 529.97$ |
| 2026-05-20 | 4,007,493$ | 196,284$ | 526.48$ |
| 2026-05-19 | 4,000,585$ | 192,081$ | 534.92$ |
| 2026-05-18 | 3,915,295$ | 60,195$ | 534.26$ |
| 2026-05-17 | 3,929,311$ | 69,246$ | 522.58$ |
| 2026-05-16 | 3,930,720$ | 189,073$ | 524.45$ |
| 2026-05-15 | 3,952,166$ | 173,764$ | 524.64$ |
| 2026-05-14 | 3,947,359$ | 252,630$ | 527.05$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
