LOD3 Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 5,907.35$ | 12.29$ | N/A |
| 2026-04-12 | 5,747.39$ | 50.49$ | 0.00009144$ |
| 2026-04-11 | 5,570.10$ | 20.51$ | 0.00008896$ |
| 2026-04-10 | 5,260.77$ | 11.11$ | 0.00008621$ |
| 2026-04-09 | 5,092.76$ | 11.11$ | 0.00008143$ |
| 2026-04-08 | 4,928.40$ | 1.081$ | 0.00007883$ |
| 2026-04-07 | 4,940.23$ | 9.50$ | 0.00007629$ |
| 2026-04-06 | 4,809.77$ | 16.66$ | 0.00007647$ |
| 2026-04-05 | 4,787.67$ | 14.38$ | 0.00007446$ |
| 2026-04-04 | 4,590.18$ | 9.47$ | 0.00007411$ |
| 2026-04-03 | 4,590.18$ | 34.47$ | 0.00007105$ |
| 2026-04-02 | 4,590.18$ | 34.47$ | 0.00007105$ |
| 2026-04-01 | 4,143.08$ | 9.32$ | 0.00007105$ |
| 2026-03-31 | 4,026.85$ | 9.51$ | 0.00006413$ |
| 2026-03-30 | 4,026.89$ | 19.36$ | 0.00006233$ |
| 2026-03-29 | 3,799.47$ | 9.49$ | 0.00006234$ |
| 2026-03-28 | 3,799.96$ | 10.09$ | 0.00005881$ |
| 2026-03-27 | 3,697.99$ | 17.81$ | 0.00005882$ |
| 2026-03-26 | 3,399.93$ | 9.17$ | 0.00005724$ |
| 2026-03-25 | 3,399.93$ | 9.17$ | 0.00005263$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
