LOFI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 3,849,039$ | 125,489$ | N/A |
| 2026-06-01 | 3,940,423$ | 64,978$ | 0.00384883$ |
| 2026-05-31 | 4,123,879$ | 32,455$ | 0.00393809$ |
| 2026-05-30 | 4,061,113$ | 36,181$ | 0.00412458$ |
| 2026-05-29 | 4,087,938$ | 77,194$ | 0.00406018$ |
| 2026-05-28 | 4,366,534$ | 62,824$ | 0.00408793$ |
| 2026-05-27 | 4,594,272$ | 47,147$ | 0.00436614$ |
| 2026-05-26 | 4,751,936$ | 40,080$ | 0.00459264$ |
| 2026-05-25 | 4,687,842$ | 45,692$ | 0.00475003$ |
| 2026-05-24 | 4,791,948$ | 106,271$ | 0.00468649$ |
| 2026-05-23 | 4,689,246$ | 139,699$ | 0.00479195$ |
| 2026-05-22 | 5,150,416$ | 136,167$ | 0.00468896$ |
| 2026-05-21 | 4,360,921$ | 43,597$ | 0.00515150$ |
| 2026-05-20 | 4,571,617$ | 66,625$ | 0.00436256$ |
| 2026-05-19 | 4,707,140$ | 48,934$ | 0.00456893$ |
| 2026-05-18 | 4,622,252$ | 63,370$ | 0.00469941$ |
| 2026-05-17 | 4,877,732$ | 88,174$ | 0.00463661$ |
| 2026-05-16 | 5,420,286$ | 60,906$ | 0.00487575$ |
| 2026-05-15 | 5,868,552$ | 111,044$ | 0.00542061$ |
| 2026-05-14 | 6,048,180$ | 121,433$ | 0.00586841$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
