LOFI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 3,304,343$ | 89,620$ | N/A |
| 2026-04-13 | 3,114,976$ | 84,953$ | 0.00330469$ |
| 2026-04-12 | 3,463,998$ | 88,402$ | 0.00310963$ |
| 2026-04-11 | 3,140,765$ | 75,535$ | 0.00346787$ |
| 2026-04-10 | 3,195,591$ | 58,544$ | 0.00313764$ |
| 2026-04-09 | 3,176,285$ | 111,449$ | 0.00319551$ |
| 2026-04-08 | 3,577,696$ | 207,715$ | 0.00317886$ |
| 2026-04-07 | 3,535,897$ | 50,621$ | 0.00357423$ |
| 2026-04-06 | 3,492,718$ | 203,622$ | 0.00353590$ |
| 2026-04-05 | 3,068,064$ | 79,662$ | 0.00349054$ |
| 2026-04-04 | 3,132,784$ | 82,173$ | 0.00309158$ |
| 2026-04-03 | 2,908,673$ | 85,382$ | 0.00313947$ |
| 2026-04-02 | 3,143,508$ | 128,721$ | 0.00289745$ |
| 2026-04-01 | 2,703,989$ | 48,599$ | 0.00314300$ |
| 2026-03-31 | 2,722,119$ | 74,983$ | 0.00269713$ |
| 2026-03-30 | 2,673,655$ | 60,118$ | 0.00272565$ |
| 2026-03-29 | 2,883,280$ | 50,717$ | 0.00267366$ |
| 2026-03-28 | 2,803,701$ | 86,051$ | 0.00286842$ |
| 2026-03-27 | 3,069,947$ | 107,846$ | 0.00279479$ |
| 2026-03-26 | 3,372,687$ | 80,000$ | 0.00307061$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
