LOGOSAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 8,281.75$ | 1.35$ | N/A |
| 2026-04-14 | 8,376.17$ | 1.36$ | 0.00000828$ |
| 2026-04-13 | 7,874.75$ | 1.46$ | 0.00000836$ |
| 2026-04-12 | 7,874.75$ | 1.46$ | 0.00000788$ |
| 2026-04-07 | 7,954.57$ | 1.37$ | 0.00000788$ |
| 2026-04-06 | 7,842.38$ | 2.73$ | 0.00000796$ |
| 2026-04-05 | 7,822.37$ | 1.17$ | 0.00000790$ |
| 2026-04-04 | 7,746.66$ | 2.07$ | 0.00000783$ |
| 2026-04-03 | 7,746.66$ | 2.07$ | 0.00000773$ |
| 2026-04-02 | 7,962.70$ | 1.054$ | 0.00000773$ |
| 2026-04-01 | 7,970.14$ | 2.11$ | 0.00000797$ |
| 2026-03-31 | 8,167.49$ | 5.12$ | 0.00000795$ |
| 2026-03-30 | 7,853.26$ | 7.29$ | 0.00000817$ |
| 2026-03-29 | 7,915.94$ | 2.70$ | 0.00000786$ |
| 2026-03-28 | 8,017.28$ | 4.98$ | 0.00000792$ |
| 2026-03-27 | 8,305.15$ | 1.34$ | 0.00000802$ |
| 2026-03-26 | 8,820.66$ | 2.86$ | 0.00000831$ |
| 2026-03-25 | 8,703.85$ | 2.07$ | 0.00000882$ |
| 2026-03-24 | 8,703.85$ | 2.07$ | 0.00000871$ |
| 2026-03-22 | 8,675.93$ | 1.36$ | 0.00000871$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
