Lokr 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 21,065$ | 0.684143$ | N/A |
| 2026-04-18 | 66,668$ | 0.684212$ | 0.00175135$ |
| 2026-04-17 | 66,663$ | 0.684201$ | 0.00175130$ |
| 2026-04-16 | 66,664$ | 0.684089$ | 0.00175123$ |
| 2026-04-15 | 66,650$ | 0.684185$ | 0.00175126$ |
| 2026-04-14 | 66,643$ | 0.684178$ | 0.00175087$ |
| 2026-04-13 | 66,645$ | 0.684126$ | 0.00175072$ |
| 2026-04-12 | 66,647$ | 0.684161$ | 0.00175076$ |
| 2026-04-11 | 66,646$ | 0.684188$ | 0.00175080$ |
| 2026-04-10 | 66,630$ | 0.684126$ | 0.00175076$ |
| 2026-04-09 | 66,626$ | 0.683926$ | 0.00175030$ |
| 2026-04-08 | 66,623$ | 0.683883$ | 0.00175026$ |
| 2026-04-07 | 66,628$ | 0.683947$ | 0.00175013$ |
| 2026-04-06 | 66,617$ | 0.683808$ | 0.00175031$ |
| 2026-04-05 | 66,624$ | 0.683831$ | 0.00175002$ |
| 2026-04-04 | 66,627$ | 0.683895$ | 0.00175016$ |
| 2026-04-03 | 66,635$ | 0.684040$ | 0.00175028$ |
| 2026-04-02 | 66,629$ | 0.684027$ | 0.00175049$ |
| 2026-04-01 | 66,629$ | 0.684021$ | 0.00175035$ |
| 2026-03-31 | 66,577$ | 0.683338$ | 0.00175033$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
