LOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 5,954.72$ | 48.06$ | N/A |
| 2026-04-10 | 5,869.45$ | 20.22$ | 0.00000596$ |
| 2026-04-09 | 5,883.83$ | 20.30$ | 0.00000586$ |
| 2026-04-08 | 6,123.95$ | 1.72$ | 0.00000588$ |
| 2026-04-07 | 5,934.37$ | 5.13$ | 0.00000612$ |
| 2026-04-06 | 5,966.05$ | 12.98$ | 0.00000596$ |
| 2026-04-05 | 5,918.05$ | 637.77$ | 0.00000597$ |
| 2026-04-04 | 7,759.88$ | 691.79$ | 0.00000592$ |
| 2026-04-03 | 7,623.99$ | 305.76$ | 0.00000776$ |
| 2026-04-02 | 9,095.15$ | 528.50$ | 0.00000762$ |
| 2026-04-01 | 9,623.63$ | 1,661.49$ | 0.00000896$ |
| 2026-03-31 | 7,175.68$ | 1,347.89$ | 0.00000962$ |
| 2026-03-30 | 8,570.72$ | 4,550.95$ | 0.00000718$ |
| 2026-03-29 | 6,028.65$ | 201.03$ | 0.00000857$ |
| 2026-03-28 | 5,954.27$ | 40.58$ | 0.00000603$ |
| 2026-03-27 | 5,954.27$ | 40.58$ | 0.00000595$ |
| 2026-03-26 | 6,181.40$ | 939.93$ | 0.00000595$ |
| 2026-03-25 | 6,038.02$ | 881.92$ | 0.00000618$ |
| 2026-03-24 | 6,695.99$ | 81.55$ | 0.00000604$ |
| 2026-03-23 | 6,448.73$ | 1,388.52$ | 0.00000670$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
