LOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 9,107.92$ | 55.95$ | N/A |
| 2026-05-31 | 9,026.53$ | 55.51$ | 0.00000911$ |
| 2026-05-30 | 8,164.27$ | 88.60$ | 0.00000904$ |
| 2026-05-29 | 8,473.16$ | 11.55$ | 0.00000816$ |
| 2026-05-28 | 8,558.31$ | 19.49$ | 0.00000847$ |
| 2026-05-27 | 8,710.71$ | 179.05$ | 0.00000856$ |
| 2026-05-26 | 8,773.78$ | 192.25$ | 0.00000871$ |
| 2026-05-25 | 8,089.07$ | 49.92$ | 0.00000877$ |
| 2026-05-24 | 7,962.72$ | 23.14$ | 0.00000809$ |
| 2026-05-23 | 7,897.11$ | 1,483.10$ | 0.00000796$ |
| 2026-05-22 | 7,953.26$ | 1.35$ | 0.00000790$ |
| 2026-05-21 | 7,723.53$ | 1.67$ | 0.00000795$ |
| 2026-05-20 | 7,701.81$ | 1.66$ | 0.00000774$ |
| 2026-05-19 | 7,736.14$ | 2.29$ | 0.00000770$ |
| 2026-05-18 | 7,911.48$ | 3.08$ | 0.00000774$ |
| 2026-05-17 | 8,140.99$ | 20.00$ | 0.00000791$ |
| 2026-05-16 | 8,140.99$ | 20.00$ | 0.00000814$ |
| 2026-05-15 | 8,178.50$ | 20.91$ | 0.00000814$ |
| 2026-05-14 | 8,034.90$ | 4.39$ | 0.00000818$ |
| 2026-05-13 | 8,203.13$ | 394.05$ | 0.00000803$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
