LOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 27,965$ | 1,822.55$ | N/A |
| 2026-04-18 | 40,799$ | 24.51$ | 0.00002896$ |
| 2026-04-17 | 39,398$ | 185.75$ | 0.00004225$ |
| 2026-04-16 | 39,174$ | 349.13$ | 0.00004080$ |
| 2026-04-15 | 41,390$ | 4,971.41$ | 0.00004034$ |
| 2026-04-14 | 95,542$ | 291.12$ | 0.00004286$ |
| 2026-04-13 | 93,669$ | 298.47$ | 0.00009895$ |
| 2026-04-12 | 96,573$ | 2.43$ | 0.00009702$ |
| 2026-04-11 | 97,683$ | 97.45$ | 0.00010001$ |
| 2026-04-10 | 95,075$ | 3,291.44$ | 0.00010116$ |
| 2026-04-09 | 131,279$ | 438.67$ | 0.00009846$ |
| 2026-04-08 | 144,231$ | 1,926.85$ | 0.00013596$ |
| 2026-04-07 | 164,583$ | 205.32$ | 0.00014937$ |
| 2026-04-06 | 168,418$ | 20,632$ | 0.00017046$ |
| 2026-04-05 | 171,365$ | 25,234$ | 0.00017442$ |
| 2026-04-04 | 166,783$ | 34,955$ | 0.00017779$ |
| 2026-04-03 | 165,727$ | 494,696$ | 0.00017273$ |
| 2026-04-02 | 68,512$ | 56,172$ | 0.00017163$ |
| 2026-04-01 | 25,619$ | 16,797.04$ | 0.00007095$ |
| 2026-03-31 | 27,682$ | 200.60$ | 0.00002653$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
