LOL Land 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 502,863$ | 115.83$ | N/A |
| 2026-04-17 | 509,251$ | 293.62$ | 0.00041585$ |
| 2026-04-16 | 472,963$ | 52.07$ | 0.00042111$ |
| 2026-04-15 | 460,610$ | 1.29$ | 0.00039109$ |
| 2026-04-14 | 459,854$ | 1.29$ | 0.00038073$ |
| 2026-04-13 | 457,884$ | 40.69$ | 0.00038048$ |
| 2026-04-12 | 465,897$ | 126.82$ | 0.00037862$ |
| 2026-04-11 | 461,308$ | 160.47$ | 0.00038544$ |
| 2026-04-10 | 469,167$ | 119.41$ | 0.00038160$ |
| 2026-04-09 | 469,959$ | 119.57$ | 0.00038806$ |
| 2026-04-08 | 438,351$ | 52.25$ | 0.00038860$ |
| 2026-04-07 | 438,351$ | 52.25$ | 0.00036253$ |
| 2026-04-06 | 419,564$ | 125.68$ | 0.00036253$ |
| 2026-04-05 | 433,358$ | 156.13$ | 0.00034694$ |
| 2026-04-04 | 433,358$ | 156.13$ | 0.00035834$ |
| 2026-04-03 | 414,313$ | 529.35$ | 0.00035834$ |
| 2026-04-02 | 438,731$ | 50.43$ | 0.00034230$ |
| 2026-04-01 | 438,823$ | 50.39$ | 0.00036278$ |
| 2026-03-31 | 434,975$ | 20.11$ | 0.00036252$ |
| 2026-03-30 | 422,439$ | 76.87$ | 0.00035968$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
