Lolcat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 73,949$ | 6.07$ | N/A |
| 2026-04-13 | 69,748$ | 1.22$ | 0.00007396$ |
| 2026-04-12 | 69,748$ | 1.22$ | 0.00006975$ |
| 2026-04-11 | 71,324$ | 8.15$ | 0.00006975$ |
| 2026-04-10 | 71,257$ | 8.29$ | 0.00007133$ |
| 2026-04-09 | 70,868$ | 1.56$ | 0.00007127$ |
| 2026-04-08 | 73,589$ | 1.61$ | 0.00007087$ |
| 2026-04-07 | 72,724$ | 1.60$ | 0.00007361$ |
| 2026-04-06 | 67,895$ | 1.12$ | 0.00007273$ |
| 2026-04-05 | 68,986$ | 174.88$ | 0.00006790$ |
| 2026-04-04 | 70,413$ | 38.66$ | 0.00006933$ |
| 2026-04-03 | 69,159$ | 184.84$ | 0.00007042$ |
| 2026-04-02 | 69,159$ | 184.58$ | 0.00006916$ |
| 2026-03-31 | 70,931$ | 3.51$ | 0.00006916$ |
| 2026-03-30 | 69,437$ | 3.42$ | 0.00007094$ |
| 2026-03-29 | 69,669$ | 6.33$ | 0.00006909$ |
| 2026-03-28 | 70,737$ | 188.87$ | 0.00007002$ |
| 2026-03-27 | 72,949$ | 2.92$ | 0.00007086$ |
| 2026-03-26 | 77,097$ | 54.56$ | 0.00007295$ |
| 2026-03-25 | 76,171$ | 34.57$ | 0.00007725$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
