LOLGUY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 104,083$ | 3,048.85$ | N/A |
| 2026-06-18 | 95,234$ | 1,306.20$ | 0.00012355$ |
| 2026-06-17 | 95,305$ | 1,694.14$ | 0.00011303$ |
| 2026-06-16 | 91,653$ | 7,823.40$ | 0.00011296$ |
| 2026-06-15 | 87,232$ | 3,510.01$ | 0.00010892$ |
| 2026-06-14 | 88,140$ | 5,166.35$ | 0.00010308$ |
| 2026-06-13 | 71,197$ | 6,096.70$ | 0.00010457$ |
| 2026-06-12 | 73,045$ | 2,107.97$ | 0.00008451$ |
| 2026-06-11 | 72,374$ | 7,437.10$ | 0.00008670$ |
| 2026-06-10 | 84,269$ | 3,256.49$ | 0.00008591$ |
| 2026-06-09 | 89,172$ | 6,718.64$ | 0.00010005$ |
| 2026-06-08 | 98,128$ | 7,254.26$ | 0.00010584$ |
| 2026-06-07 | 96,463$ | 4,425.95$ | 0.00011609$ |
| 2026-06-06 | 96,351$ | 4,898.61$ | 0.00011481$ |
| 2026-06-05 | 99,204$ | 5,676.89$ | 0.00011437$ |
| 2026-06-04 | 98,810$ | 12,756.44$ | 0.00011855$ |
| 2026-06-03 | 115,394$ | 35,602$ | 0.00011876$ |
| 2026-06-02 | 101,477$ | 13,223.79$ | 0.00013697$ |
| 2026-06-01 | 121,190$ | 7,677.09$ | 0.00012112$ |
| 2026-05-31 | 112,873$ | 25,430$ | 0.00014385$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
