Lombard BTC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 233,450,394$ | 14,814,278$ | N/A |
| 2026-04-17 | 227,230,298$ | 14,616,733$ | 77,098$ |
| 2026-04-16 | 225,730,608$ | 10,893,130$ | 75,124$ |
| 2026-04-15 | 223,676,180$ | 13,607,543$ | 74,834$ |
| 2026-04-14 | 224,404,814$ | 15,566,129$ | 74,247$ |
| 2026-04-13 | 214,388,525$ | 7,143,448$ | 74,506$ |
| 2026-04-12 | 221,966,327$ | 6,316,576$ | 70,658$ |
| 2026-04-11 | 221,961,483$ | 9,044,120$ | 73,081$ |
| 2026-04-10 | 218,519,639$ | 11,552,538$ | 72,901$ |
| 2026-04-09 | 219,075,934$ | 11,217,010$ | 71,744$ |
| 2026-04-08 | 220,647,559$ | 16,154,839$ | 71,082$ |
| 2026-04-07 | 212,272,351$ | 23,363,629$ | 72,149$ |
| 2026-04-06 | 222,749,215$ | 8,703,985$ | 68,741$ |
| 2026-04-05 | 221,006,489$ | 8,265,677$ | 68,929$ |
| 2026-04-04 | 221,199,468$ | 13,235,686$ | 67,217$ |
| 2026-04-03 | 222,105,434$ | 13,642,781$ | 66,898$ |
| 2026-04-02 | 225,821,414$ | 20,399,684$ | 66,833$ |
| 2026-04-01 | 226,029,676$ | 16,763,043$ | 68,117$ |
| 2026-03-31 | 220,169,748$ | 16,299,332$ | 68,167$ |
| 2026-03-30 | 217,555,090$ | 7,827,754$ | 66,682$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
