Lombard BTC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 187,633,701$ | 5,222,309$ | N/A |
| 2026-06-19 | 159,164,850$ | 6,219,648$ | 63,243$ |
| 2026-06-18 | 164,420,814$ | 10,486,711$ | 62,941$ |
| 2026-06-17 | 167,318,647$ | 9,477,088$ | 64,458$ |
| 2026-06-16 | 168,698,595$ | 10,704,252$ | 65,637$ |
| 2026-06-15 | 169,001,869$ | 5,209,497$ | 66,230$ |
| 2026-06-14 | 166,272,971$ | 4,994,611$ | 65,616$ |
| 2026-06-13 | 164,110,679$ | 4,809,629$ | 64,400$ |
| 2026-06-12 | 164,962,636$ | 8,088,961$ | 63,499$ |
| 2026-06-11 | 159,144,605$ | 14,834,402$ | 63,656$ |
| 2026-06-10 | 162,134,916$ | 11,533,673$ | 61,457$ |
| 2026-06-09 | 166,350,352$ | 11,785,032$ | 61,664$ |
| 2026-06-08 | 168,519,602$ | 5,400,504$ | 63,009$ |
| 2026-06-07 | 161,660,840$ | 6,941,720$ | 63,107$ |
| 2026-06-06 | 162,188,774$ | 20,538,657$ | 60,770$ |
| 2026-06-05 | 171,837,534$ | 28,262,966$ | 60,866$ |
| 2026-06-04 | 173,663,157$ | 17,727,020$ | 63,702$ |
| 2026-06-03 | 177,489,023$ | 20,198,157$ | 64,314$ |
| 2026-06-02 | 190,229,447$ | 9,347,286$ | 66,730$ |
| 2026-06-01 | 197,657,474$ | 7,419,062$ | 71,403$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
