Lombard 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-16 | 42,572,737$ | 5,853,126$ | N/A |
| 2026-07-15 | 40,931,464$ | 3,844,836$ | 0.122987$ |
| 2026-07-14 | 40,953,413$ | 2,833,631$ | 0.123053$ |
| 2026-07-13 | 40,760,666$ | 3,256,299$ | 0.122473$ |
| 2026-07-12 | 42,417,929$ | 2,832,193$ | 0.127453$ |
| 2026-07-11 | 44,040,841$ | 5,234,351$ | 0.132329$ |
| 2026-07-10 | 43,991,995$ | 3,281,996$ | 0.132183$ |
| 2026-07-09 | 43,286,285$ | 3,193,114$ | 0.130062$ |
| 2026-07-08 | 42,296,649$ | 3,804,570$ | 0.127089$ |
| 2026-07-07 | 42,836,230$ | 2,856,767$ | 0.128710$ |
| 2026-07-06 | 44,551,898$ | 7,213,543$ | 0.133865$ |
| 2026-07-05 | 44,281,384$ | 6,363,210$ | 0.133052$ |
| 2026-07-04 | 44,665,487$ | 4,079,361$ | 0.134206$ |
| 2026-07-03 | 45,946,297$ | 10,763,201$ | 0.138055$ |
| 2026-07-02 | 46,707,633$ | 13,246,279$ | 0.140342$ |
| 2026-07-01 | 42,737,681$ | 4,749,314$ | 0.128414$ |
| 2026-06-30 | 43,274,342$ | 5,162,466$ | 0.130026$ |
| 2026-06-29 | 45,653,517$ | 6,240,789$ | 0.137175$ |
| 2026-06-28 | 44,306,833$ | 2,681,256$ | 0.133129$ |
| 2026-06-27 | 44,522,307$ | 4,354,723$ | 0.133776$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
