Lombard 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-15 | 40,593,274$ | 1,964,943$ | N/A |
| 2026-10-14 | 42,410,901$ | 2,315,043$ | 0.111597$ |
| 2026-10-13 | 42,428,906$ | 1,822,809$ | 0.116594$ |
| 2026-10-12 | 45,457,316$ | 1,777,468$ | 0.116643$ |
| 2026-10-11 | 44,997,210$ | 1,558,486$ | 0.124969$ |
| 2026-10-10 | 45,403,510$ | 2,562,392$ | 0.123704$ |
| 2026-10-09 | 44,373,424$ | 3,011,589$ | 0.124821$ |
| 2026-10-08 | 45,551,460$ | 2,181,549$ | 0.121989$ |
| 2026-10-07 | 47,448,167$ | 2,141,160$ | 0.125227$ |
| 2026-10-06 | 49,944,683$ | 2,285,103$ | 0.130442$ |
| 2026-10-05 | 49,501,450$ | 1,236,323$ | 0.137305$ |
| 2026-10-04 | 49,819,594$ | 1,261,931$ | 0.136086$ |
| 2026-10-03 | 49,428,410$ | 2,545,150$ | 0.136961$ |
| 2026-10-02 | 50,097,746$ | 2,596,443$ | 0.135886$ |
| 2026-10-01 | 50,763,350$ | 2,400,736$ | 0.137726$ |
| 2026-09-30 | 49,476,210$ | 2,657,575$ | 0.139556$ |
| 2026-09-29 | 50,553,538$ | 2,827,419$ | 0.136017$ |
| 2026-09-28 | 54,750,899$ | 1,827,982$ | 0.138979$ |
| 2026-09-27 | 53,949,261$ | 1,792,142$ | 0.150518$ |
| 2026-09-26 | 53,521,003$ | 3,330,224$ | 0.148314$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
