Lombard 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 63,636,247$ | 15,542,717$ | N/A |
| 2026-05-31 | 61,638,678$ | 3,439,233$ | 0.197476$ |
| 2026-05-30 | 62,391,525$ | 5,944,132$ | 0.191151$ |
| 2026-05-29 | 60,991,307$ | 21,399,944$ | 0.193672$ |
| 2026-05-28 | 64,607,796$ | 14,631,045$ | 0.189201$ |
| 2026-05-27 | 66,273,898$ | 17,027,545$ | 0.200355$ |
| 2026-05-26 | 70,056,627$ | 11,975,711$ | 0.205551$ |
| 2026-05-25 | 69,608,515$ | 4,392,736$ | 0.217286$ |
| 2026-05-24 | 71,882,792$ | 5,631,665$ | 0.215792$ |
| 2026-05-23 | 70,191,820$ | 6,250,917$ | 0.223019$ |
| 2026-05-22 | 74,485,377$ | 7,285,390$ | 0.217674$ |
| 2026-05-21 | 72,955,065$ | 7,771,329$ | 0.230859$ |
| 2026-05-20 | 72,420,092$ | 6,336,378$ | 0.226336$ |
| 2026-05-19 | 73,972,489$ | 14,227,750$ | 0.224566$ |
| 2026-05-18 | 72,846,460$ | 8,285,087$ | 0.228870$ |
| 2026-05-17 | 78,704,941$ | 4,216,307$ | 0.233832$ |
| 2026-05-16 | 82,016,616$ | 5,073,988$ | 0.252216$ |
| 2026-05-15 | 84,860,690$ | 5,856,352$ | 0.262741$ |
| 2026-05-14 | 84,140,227$ | 8,404,989$ | 0.272136$ |
| 2026-05-13 | 86,131,562$ | 6,424,023$ | 0.269760$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
