Lombard 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 44,025,353$ | 5,815,112$ | N/A |
| 2026-08-30 | 42,671,952$ | 2,111,912$ | 0.124563$ |
| 2026-08-29 | 41,843,697$ | 2,680,270$ | 0.120734$ |
| 2026-08-28 | 43,069,281$ | 2,468,053$ | 0.118391$ |
| 2026-08-27 | 41,543,742$ | 2,520,619$ | 0.121858$ |
| 2026-08-26 | 40,219,303$ | 2,323,993$ | 0.117542$ |
| 2026-08-25 | 42,406,174$ | 3,981,817$ | 0.113795$ |
| 2026-08-24 | 43,314,513$ | 2,409,346$ | 0.119982$ |
| 2026-08-23 | 42,067,417$ | 3,317,856$ | 0.122552$ |
| 2026-08-22 | 42,726,363$ | 3,542,960$ | 0.119024$ |
| 2026-08-21 | 39,229,786$ | 3,550,497$ | 0.120888$ |
| 2026-08-20 | 38,937,094$ | 2,602,206$ | 0.110995$ |
| 2026-08-19 | 36,298,438$ | 2,544,083$ | 0.110167$ |
| 2026-08-18 | 35,727,148$ | 2,541,379$ | 0.102701$ |
| 2026-08-17 | 35,887,946$ | 6,754,889$ | 0.104123$ |
| 2026-08-16 | 36,092,594$ | 2,021,555$ | 0.104591$ |
| 2026-08-15 | 35,881,857$ | 2,351,480$ | 0.105188$ |
| 2026-08-14 | 37,850,080$ | 4,701,392$ | 0.104574$ |
| 2026-08-13 | 39,503,644$ | 3,550,457$ | 0.110310$ |
| 2026-08-12 | 37,799,320$ | 2,475,236$ | 0.115129$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
