Lombard 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 101,357,863$ | 66,739,412$ | N/A |
| 2026-04-13 | 99,102,383$ | 56,830,281$ | 0.335945$ |
| 2026-04-12 | 102,120,156$ | 44,398,770$ | 0.328306$ |
| 2026-04-11 | 99,331,829$ | 33,046,352$ | 0.338624$ |
| 2026-04-10 | 99,456,866$ | 42,296,769$ | 0.329092$ |
| 2026-04-09 | 96,451,633$ | 27,087,582$ | 0.329145$ |
| 2026-04-08 | 99,831,270$ | 97,914,908$ | 0.319279$ |
| 2026-04-07 | 90,564,718$ | 24,240,993$ | 0.330680$ |
| 2026-04-06 | 92,153,128$ | 38,051,774$ | 0.300565$ |
| 2026-04-05 | 94,470,078$ | 63,385,281$ | 0.304720$ |
| 2026-04-04 | 90,488,338$ | 27,358,150$ | 0.312939$ |
| 2026-04-03 | 92,622,141$ | 31,761,531$ | 0.299639$ |
| 2026-04-02 | 105,036,911$ | 22,498,283$ | 0.306823$ |
| 2026-04-01 | 108,016,377$ | 24,890,908$ | 0.348110$ |
| 2026-03-31 | 108,812,106$ | 36,367,726$ | 0.356750$ |
| 2026-03-30 | 106,702,257$ | 24,543,852$ | 0.360388$ |
| 2026-03-29 | 110,792,640$ | 39,345,927$ | 0.353384$ |
| 2026-03-28 | 114,095,106$ | 30,812,558$ | 0.367204$ |
| 2026-03-27 | 128,137,300$ | 48,412,671$ | 0.377983$ |
| 2026-03-26 | 140,086,299$ | 26,153,517$ | 0.424377$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
