龙Long 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 32,236$ | 94.58$ | N/A |
| 2026-06-07 | 31,135$ | 1.99$ | 0.00003227$ |
| 2026-06-06 | 30,963$ | 10.62$ | 0.00003113$ |
| 2026-06-05 | 32,461$ | 38.33$ | 0.00003102$ |
| 2026-06-04 | 33,563$ | 156.82$ | 0.00003246$ |
| 2026-06-03 | 35,584$ | 214.60$ | 0.00003357$ |
| 2026-06-02 | 38,843$ | 316.26$ | 0.00003557$ |
| 2026-06-01 | 41,250$ | 541.59$ | 0.00003878$ |
| 2026-05-31 | 40,850$ | 186.42$ | 0.00004125$ |
| 2026-05-30 | 36,140$ | 163.79$ | 0.00004087$ |
| 2026-05-29 | 35,970$ | 67.93$ | 0.00003614$ |
| 2026-05-28 | 36,756$ | 767.61$ | 0.00003597$ |
| 2026-05-27 | 37,324$ | 293.11$ | 0.00003676$ |
| 2026-05-26 | 39,134$ | 2,741.51$ | 0.00003729$ |
| 2026-05-25 | 38,874$ | 113.48$ | 0.00003915$ |
| 2026-05-24 | 39,305$ | 195.97$ | 0.00003888$ |
| 2026-05-23 | 39,425$ | 5,198.74$ | 0.00003931$ |
| 2026-05-22 | 45,054$ | 4,445.35$ | 0.00003943$ |
| 2026-05-21 | 41,496$ | 485.55$ | 0.00004505$ |
| 2026-05-20 | 40,152$ | 190.22$ | 0.00004150$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
