龙Long 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 34,439$ | 192.17$ | N/A |
| 2026-04-15 | 34,771$ | 1,021.95$ | 0.00003444$ |
| 2026-04-14 | 32,041$ | 567.23$ | 0.00003474$ |
| 2026-04-13 | 30,203$ | 14.17$ | 0.00003204$ |
| 2026-04-12 | 30,980$ | 554.93$ | 0.00003020$ |
| 2026-04-11 | 33,542$ | 2.67$ | 0.00003098$ |
| 2026-04-10 | 33,542$ | 2.67$ | 0.00003353$ |
| 2026-04-08 | 32,783$ | 49.13$ | 0.00003353$ |
| 2026-04-07 | 33,049$ | 68.13$ | 0.00003278$ |
| 2026-04-06 | 30,526$ | 845.56$ | 0.00003303$ |
| 2026-04-05 | 28,741$ | 4.01$ | 0.00003053$ |
| 2026-04-04 | 28,596$ | 4.95$ | 0.00002874$ |
| 2026-04-03 | 28,339$ | 768.73$ | 0.00002860$ |
| 2026-04-02 | 31,577$ | 36.52$ | 0.00002834$ |
| 2026-04-01 | 31,876$ | 194.14$ | 0.00003158$ |
| 2026-03-31 | 31,303$ | 671.13$ | 0.00003188$ |
| 2026-03-30 | 30,727$ | 69.83$ | 0.00003131$ |
| 2026-03-29 | 31,222$ | 90.01$ | 0.00003073$ |
| 2026-03-28 | 32,245$ | 54.70$ | 0.00003124$ |
| 2026-03-27 | 32,797$ | 125.17$ | 0.00003225$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
