long boi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 13,566.67$ | 3.49$ | N/A |
| 2026-06-07 | 12,698.70$ | 65.98$ | 0.00001357$ |
| 2026-06-06 | 12,912.50$ | 609.24$ | 0.00001271$ |
| 2026-06-05 | 13,994.63$ | 15.36$ | 0.00001298$ |
| 2026-06-04 | 14,562.18$ | 521.68$ | 0.00001392$ |
| 2026-06-03 | 15,683.12$ | 191.12$ | 0.00001464$ |
| 2026-06-02 | 17,422.21$ | 5.47$ | 0.00001569$ |
| 2026-06-01 | 17,611.55$ | 3.04$ | 0.00001736$ |
| 2026-05-31 | 17,669.90$ | 15.13$ | 0.00001762$ |
| 2026-05-30 | 17,576.79$ | 8.49$ | 0.00001768$ |
| 2026-05-29 | 17,602.35$ | 9.88$ | 0.00001759$ |
| 2026-05-28 | 17,659.79$ | 20.06$ | 0.00001761$ |
| 2026-05-27 | 18,112.78$ | 208.50$ | 0.00001767$ |
| 2026-05-26 | 19,235.11$ | 14.02$ | 0.00001812$ |
| 2026-05-25 | 19,233.71$ | 5.65$ | 0.00001933$ |
| 2026-05-24 | 19,389.05$ | 388.32$ | 0.00001936$ |
| 2026-05-23 | 17,340.76$ | 826.66$ | 0.00001962$ |
| 2026-05-22 | 21,913$ | 4.17$ | 0.00001745$ |
| 2026-05-21 | 21,735$ | 2.50$ | 0.00002193$ |
| 2026-05-20 | 21,232$ | 4.74$ | 0.00002175$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
