long boi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 14,994.79$ | 2.18$ | N/A |
| 2026-04-16 | 14,351.89$ | 24.99$ | 0.00001500$ |
| 2026-04-15 | 14,101.64$ | 1.46$ | 0.00001434$ |
| 2026-04-14 | 14,543.32$ | 162.19$ | 0.00001411$ |
| 2026-04-13 | 14,543.32$ | 162.19$ | 0.00001460$ |
| 2026-04-09 | 15,066.42$ | 1.13$ | 0.00001460$ |
| 2026-04-08 | 15,176.53$ | 1.15$ | 0.00001485$ |
| 2026-04-07 | 15,068.14$ | 1.14$ | 0.00001518$ |
| 2026-04-04 | 13,954.92$ | 21.82$ | 0.00001508$ |
| 2026-04-03 | 13,948.06$ | 22.24$ | 0.00001396$ |
| 2026-04-02 | 14,479.37$ | 6,709.93$ | 0.00001397$ |
| 2026-04-01 | 14,113.71$ | 24.82$ | 0.00001449$ |
| 2026-03-31 | 14,113.71$ | 24.82$ | 0.00001412$ |
| 2026-03-30 | 13,860.06$ | 24.16$ | 0.00001412$ |
| 2026-03-29 | 14,058.91$ | 22.43$ | 0.00001392$ |
| 2026-03-28 | 14,865.26$ | 1.037$ | 0.00001401$ |
| 2026-03-27 | 14,913.85$ | 1.16$ | 0.00001487$ |
| 2026-03-26 | 15,736.69$ | 1.14$ | 0.00001492$ |
| 2026-03-25 | 15,530.00$ | 5.84$ | 0.00001566$ |
| 2026-03-24 | 15,767.04$ | 91.30$ | 0.00001554$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
