Long 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 215,696$ | 10.97$ | N/A |
| 2026-06-18 | 215,696$ | 10.97$ | 0.000000274106$ |
| 2026-06-17 | 221,913$ | 13.13$ | 0.000000274106$ |
| 2026-06-16 | 221,913$ | 13.13$ | 0.000000282044$ |
| 2026-06-12 | 205,638$ | 2.10$ | 0.000000282044$ |
| 2026-06-11 | 205,638$ | 2.10$ | 0.000000261325$ |
| 2026-06-10 | 202,825$ | 3.85$ | 0.000000261325$ |
| 2026-06-09 | 209,695$ | 7.06$ | 0.000000258069$ |
| 2026-06-08 | 209,695$ | 7.06$ | 0.000000266481$ |
| 2026-06-07 | 198,849$ | 5.10$ | 0.000000266481$ |
| 2026-06-06 | 197,741$ | 4.60$ | 0.000000252697$ |
| 2026-06-05 | 219,650$ | 6.27$ | 0.000000251289$ |
| 2026-06-04 | 230,284$ | 6.05$ | 0.000000279272$ |
| 2026-06-03 | 230,877$ | 6.96$ | 0.000000292645$ |
| 2026-06-02 | 247,610$ | 1.28$ | 0.000000293619$ |
| 2026-06-01 | 248,931$ | 3.38$ | 0.000000314663$ |
| 2026-05-31 | 256,035$ | 6.38$ | 0.000000316338$ |
| 2026-05-30 | 246,834$ | 22.54$ | 0.000000325356$ |
| 2026-05-29 | 249,441$ | 756.80$ | 0.000000313677$ |
| 2026-05-28 | 265,482$ | 1.77$ | 0.000000316990$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
