Long 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 297,258$ | 56.95$ | N/A |
| 2026-04-15 | 291,921$ | 8.99$ | 0.000000377709$ |
| 2026-04-14 | 299,019$ | 16.28$ | 0.000000371707$ |
| 2026-04-13 | 276,200$ | 20.18$ | 0.000000380159$ |
| 2026-04-12 | 288,381$ | 260.68$ | 0.000000350994$ |
| 2026-04-11 | 289,674$ | 4.25$ | 0.000000366475$ |
| 2026-04-10 | 282,188$ | 4.16$ | 0.000000368118$ |
| 2026-04-09 | 281,943$ | 108.74$ | 0.000000358525$ |
| 2026-04-08 | 281,943$ | 108.74$ | 0.000000358770$ |
| 2026-04-07 | 273,737$ | 12.59$ | 0.000000358770$ |
| 2026-04-06 | 266,889$ | 24.96$ | 0.000000347865$ |
| 2026-04-05 | 261,504$ | 213.01$ | 0.000000339163$ |
| 2026-04-04 | 260,430$ | 2.91$ | 0.000000332319$ |
| 2026-04-03 | 266,585$ | 19.54$ | 0.000000331071$ |
| 2026-04-02 | 276,905$ | 41.04$ | 0.000000338776$ |
| 2026-04-01 | 268,243$ | 0.000000000000000000$ | 0.000000351852$ |
| 2026-03-31 | 262,149$ | 103.47$ | 0.000000340883$ |
| 2026-03-30 | 251,896$ | 61.29$ | 0.000000333138$ |
| 2026-03-29 | 251,896$ | 61.29$ | 0.000000320109$ |
| 2026-03-27 | 281,342$ | 95.49$ | 0.000000320109$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
