Look bro 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 52,299$ | 155.45$ | N/A |
| 2026-04-13 | 49,203$ | 371.16$ | 0.00005232$ |
| 2026-04-12 | 51,661$ | 9.82$ | 0.00004922$ |
| 2026-04-11 | 52,113$ | 1,102.09$ | 0.00005168$ |
| 2026-04-10 | 50,630$ | 39.68$ | 0.00005241$ |
| 2026-04-09 | 50,400$ | 252.54$ | 0.00005065$ |
| 2026-04-08 | 52,810$ | 1,878.84$ | 0.00005042$ |
| 2026-04-07 | 42,865$ | 163.57$ | 0.00005326$ |
| 2026-04-06 | 43,161$ | 35.76$ | 0.00004309$ |
| 2026-04-05 | 42,776$ | 13.46$ | 0.00004318$ |
| 2026-04-04 | 42,569$ | 100.16$ | 0.00004300$ |
| 2026-04-03 | 41,625$ | 309.08$ | 0.00004258$ |
| 2026-04-02 | 42,135$ | 60.76$ | 0.00004164$ |
| 2026-04-01 | 43,583$ | 92.12$ | 0.00004215$ |
| 2026-03-31 | 42,832$ | 65.58$ | 0.00004363$ |
| 2026-03-30 | 42,293$ | 26.10$ | 0.00004307$ |
| 2026-03-29 | 43,192$ | 1.17$ | 0.00004210$ |
| 2026-03-28 | 42,769$ | 1.29$ | 0.00004321$ |
| 2026-03-27 | 44,854$ | 21.52$ | 0.00004280$ |
| 2026-03-26 | 47,532$ | 86.24$ | 0.00004487$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
