Look bro 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 44,267$ | 27.39$ | N/A |
| 2026-06-06 | 44,962$ | 1.26$ | 0.00004435$ |
| 2026-06-05 | 49,865$ | 33.27$ | 0.00004498$ |
| 2026-06-04 | 50,999$ | 38.77$ | 0.00004988$ |
| 2026-06-03 | 52,456$ | 2.77$ | 0.00005102$ |
| 2026-06-02 | 57,689$ | 41.82$ | 0.00005255$ |
| 2026-06-01 | 58,001$ | 1.34$ | 0.00005769$ |
| 2026-05-31 | 58,881$ | 1.043$ | 0.00005802$ |
| 2026-05-30 | 57,724$ | 3.73$ | 0.00005890$ |
| 2026-05-29 | 57,865$ | 92.75$ | 0.00005804$ |
| 2026-05-28 | 58,773$ | 53.00$ | 0.00005787$ |
| 2026-05-27 | 59,883$ | 5.29$ | 0.00005879$ |
| 2026-05-26 | 60,583$ | 34.94$ | 0.00005990$ |
| 2026-05-25 | 61,472$ | 35.31$ | 0.00006060$ |
| 2026-05-24 | 61,789$ | 158.82$ | 0.00006152$ |
| 2026-05-23 | 60,050$ | 78.51$ | 0.00006181$ |
| 2026-05-22 | 62,775$ | 87.24$ | 0.00006007$ |
| 2026-05-21 | 61,533$ | 497.68$ | 0.00006280$ |
| 2026-05-20 | 62,093$ | 450.26$ | 0.00006156$ |
| 2026-05-19 | 64,960$ | 2,370.16$ | 0.00006212$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
