Looking Up 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 12,210.24$ | 2.45$ | N/A |
| 2026-03-24 | 12,315.65$ | 502.47$ | 0.00001222$ |
| 2026-03-23 | 9,871.56$ | 1.57$ | 0.00001232$ |
| 2026-03-22 | 10,249.99$ | 100.52$ | 0.00000985$ |
| 2026-03-21 | 10,555.99$ | 1,485.31$ | 0.00001025$ |
| 2026-03-20 | 10,308.22$ | 2.02$ | 0.00001030$ |
| 2026-03-19 | 10,273.20$ | 1.89$ | 0.00001032$ |
| 2026-03-18 | 10,893.97$ | 15.34$ | 0.00001028$ |
| 2026-03-17 | 11,086.73$ | 2.97$ | 0.00001091$ |
| 2026-03-16 | 10,545.09$ | 1.21$ | 0.00001110$ |
| 2026-03-15 | 10,129.56$ | 15.71$ | 0.00001056$ |
| 2026-03-14 | 10,192.73$ | 1,028.70$ | 0.00001014$ |
| 2026-03-13 | 6,969.01$ | 9.86$ | 0.00001020$ |
| 2026-03-12 | 7,047.93$ | 98.31$ | 0.00000698$ |
| 2026-03-11 | 6,891.58$ | 27.46$ | 0.00000706$ |
| 2026-03-10 | 6,829.15$ | 1.79$ | 0.00000693$ |
| 2026-03-09 | 6,511.15$ | 1.44$ | 0.00000681$ |
| 2026-03-08 | 6,614.34$ | 12.29$ | 0.00000651$ |
| 2026-03-07 | 6,717.28$ | 1.36$ | 0.00000662$ |
| 2026-03-06 | 7,022.54$ | 2.70$ | 0.00000672$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
