Looking Up 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 5,648.43$ | 1.66$ | N/A |
| 2026-06-16 | 5,688.03$ | 1.93$ | 0.00000565$ |
| 2026-06-15 | 5,394.05$ | 1.034$ | 0.00000569$ |
| 2026-06-14 | 5,253.93$ | 1.18$ | 0.00000540$ |
| 2026-06-13 | 5,136.23$ | 1.63$ | 0.00000526$ |
| 2026-06-12 | 5,138.87$ | 34.25$ | 0.00000515$ |
| 2026-06-11 | 4,842.62$ | 1.22$ | 0.00000511$ |
| 2026-06-10 | 5,021.36$ | 2.44$ | 0.00000485$ |
| 2026-06-09 | 5,125.73$ | 1.38$ | 0.00000503$ |
| 2026-06-08 | 5,084.59$ | 3.36$ | 0.00000513$ |
| 2026-06-07 | 4,795.01$ | 3.20$ | 0.00000513$ |
| 2026-06-06 | 4,852.56$ | 4.85$ | 0.00000480$ |
| 2026-06-05 | 5,270.96$ | 3.53$ | 0.00000486$ |
| 2026-06-04 | 5,529.93$ | 3.29$ | 0.00000528$ |
| 2026-06-03 | 5,642.59$ | 2.72$ | 0.00000553$ |
| 2026-06-02 | 6,238.10$ | 1.17$ | 0.00000565$ |
| 2026-06-01 | 6,325.78$ | 1.11$ | 0.00000622$ |
| 2026-05-31 | 6,325.78$ | 1.11$ | 0.00000633$ |
| 2026-05-30 | 6,297.66$ | 341.61$ | 0.00000633$ |
| 2026-05-29 | 7,486.38$ | 203.16$ | 0.00000631$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
