LooksCoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-20 | 1,435,040$ | 8,563.36$ | N/A |
| 2026-09-19 | 1,435,208$ | 8,565.62$ | 0.00734182$ |
| 2026-09-18 | 1,434,390$ | 8,659.50$ | 0.00734268$ |
| 2026-09-17 | 1,434,491$ | 8,567.55$ | 0.00733850$ |
| 2026-09-16 | 1,423,419$ | 8,965.94$ | 0.00733901$ |
| 2026-09-15 | 1,435,125$ | 8,380.43$ | 0.00728237$ |
| 2026-09-14 | 1,434,989$ | 8,563.50$ | 0.00734226$ |
| 2026-09-13 | 1,435,333$ | 8,564.73$ | 0.00734156$ |
| 2026-09-12 | 1,435,094$ | 8,471.80$ | 0.00734332$ |
| 2026-09-11 | 1,434,948$ | 8,568.00$ | 0.00734210$ |
| 2026-09-10 | 1,435,139$ | 8,184.70$ | 0.00734135$ |
| 2026-09-09 | 1,435,379$ | 8,611.27$ | 0.00734233$ |
| 2026-09-08 | 1,435,231$ | 8,566.38$ | 0.00734356$ |
| 2026-09-07 | 1,434,411$ | 8,750.55$ | 0.00734280$ |
| 2026-09-06 | 1,435,477$ | 8,573.19$ | 0.00733860$ |
| 2026-09-05 | 1,435,785$ | 8,378.60$ | 0.00734406$ |
| 2026-09-04 | 1,435,474$ | 8,469.10$ | 0.00734563$ |
| 2026-09-03 | 1,435,028$ | 8,516.95$ | 0.00734405$ |
| 2026-09-02 | 1,434,911$ | 8,276.86$ | 0.00734176$ |
| 2026-09-01 | 1,434,848$ | 9,340.50$ | 0.00734116$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
