LooksCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,437,795$ | 9,810.40$ | N/A |
| 2026-04-16 | 1,437,225$ | 8,146.14$ | 0.00735592$ |
| 2026-04-15 | 1,437,341$ | 8,797.09$ | 0.00735300$ |
| 2026-04-14 | 1,437,759$ | 10,673.78$ | 0.00735354$ |
| 2026-04-13 | 1,437,609$ | 12,988.61$ | 0.00735574$ |
| 2026-04-12 | 1,437,386$ | 12,831.54$ | 0.00735497$ |
| 2026-04-11 | 1,437,450$ | 13,123.22$ | 0.00735383$ |
| 2026-04-10 | 1,435,766$ | 12,881.56$ | 0.00735400$ |
| 2026-04-09 | 1,436,226$ | 12,994.96$ | 0.00734560$ |
| 2026-04-08 | 1,437,541$ | 12,692.60$ | 0.00734825$ |
| 2026-04-07 | 1,437,800$ | 13,187.28$ | 0.00735462$ |
| 2026-04-06 | 1,436,200$ | 12,388.46$ | 0.00735046$ |
| 2026-04-05 | 1,437,004$ | 13,116.95$ | 0.00734776$ |
| 2026-04-04 | 1,436,816$ | 12,542.92$ | 0.00735200$ |
| 2026-04-03 | 1,436,352$ | 12,987.29$ | 0.00735098$ |
| 2026-04-02 | 1,437,379$ | 12,975.06$ | 0.00734831$ |
| 2026-04-01 | 1,435,312$ | 12,959.77$ | 0.00735374$ |
| 2026-03-31 | 1,435,306$ | 12,677.91$ | 0.00734304$ |
| 2026-03-30 | 1,436,606$ | 12,828.03$ | 0.00734317$ |
| 2026-03-29 | 1,435,490$ | 12,675.95$ | 0.00734991$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
