LooksCoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-24 | 1,434,697$ | 10,526.80$ | N/A |
| 2026-07-23 | 1,434,767$ | 10,528.94$ | 0.00734007$ |
| 2026-07-22 | 1,434,712$ | 10,645.30$ | 0.00734042$ |
| 2026-07-21 | 1,434,298$ | 10,658.28$ | 0.00734015$ |
| 2026-07-20 | 1,434,657$ | 10,526.28$ | 0.00733803$ |
| 2026-07-19 | 1,434,894$ | 10,645.07$ | 0.00733987$ |
| 2026-07-18 | 1,434,727$ | 10,528.78$ | 0.00734107$ |
| 2026-07-17 | 1,434,627$ | 10,651.96$ | 0.00734022$ |
| 2026-07-16 | 1,434,611$ | 10,646.34$ | 0.00733971$ |
| 2026-07-15 | 1,434,631$ | 10,830.57$ | 0.00733963$ |
| 2026-07-14 | 1,434,169$ | 10,521.66$ | 0.00733973$ |
| 2026-07-13 | 1,434,749$ | 10,406.76$ | 0.00733737$ |
| 2026-07-12 | 1,434,777$ | 10,884.82$ | 0.00734033$ |
| 2026-07-11 | 1,434,773$ | 10,407.48$ | 0.00734048$ |
| 2026-07-10 | 1,434,697$ | 10,405.50$ | 0.00734046$ |
| 2026-07-09 | 1,434,393$ | 10,643.93$ | 0.00734007$ |
| 2026-07-08 | 1,434,748$ | 10,047.83$ | 0.00733851$ |
| 2026-07-07 | 1,434,665$ | 10,646.75$ | 0.00734033$ |
| 2026-07-06 | 1,434,578$ | 10,645.17$ | 0.00733990$ |
| 2026-07-05 | 1,434,448$ | 11,120.02$ | 0.00733946$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
