LooksCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 1,433,425$ | 11,724.93$ | N/A |
| 2026-06-06 | 1,434,440$ | 11,630.00$ | 0.00733356$ |
| 2026-06-05 | 1,435,675$ | 11,610.93$ | 0.00733873$ |
| 2026-06-04 | 1,435,558$ | 11,467.76$ | 0.00734507$ |
| 2026-06-03 | 1,434,681$ | 11,856.94$ | 0.00734447$ |
| 2026-06-02 | 1,435,399$ | 11,943.26$ | 0.00733999$ |
| 2026-06-01 | 1,434,629$ | 12,956.38$ | 0.00734366$ |
| 2026-05-31 | 1,434,746$ | 12,962.63$ | 0.00733989$ |
| 2026-05-30 | 1,434,933$ | 12,954.76$ | 0.00734032$ |
| 2026-05-29 | 1,435,226$ | 12,527.46$ | 0.00734119$ |
| 2026-05-28 | 1,435,494$ | 12,959.75$ | 0.00734277$ |
| 2026-05-27 | 1,434,708$ | 13,106.82$ | 0.00734399$ |
| 2026-05-26 | 1,436,368$ | 12,753.71$ | 0.00734473$ |
| 2026-05-25 | 1,435,733$ | 12,963.02$ | 0.00734896$ |
| 2026-05-24 | 1,435,935$ | 12,822.61$ | 0.00734549$ |
| 2026-05-23 | 1,435,754$ | 12,673.53$ | 0.00734642$ |
| 2026-05-22 | 1,435,787$ | 12,962.71$ | 0.00734535$ |
| 2026-05-21 | 1,436,143$ | 12,965.31$ | 0.00734570$ |
| 2026-05-20 | 1,435,705$ | 12,817.41$ | 0.00734747$ |
| 2026-05-19 | 1,436,262$ | 12,969.89$ | 0.00734528$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
