LooksRare 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 241,229$ | 31,849$ | N/A |
| 2026-06-04 | 230,171$ | 89,991$ | 0.00024285$ |
| 2026-06-03 | 230,177$ | 98,692$ | 0.00023182$ |
| 2026-06-02 | 275,107$ | 13,889.26$ | 0.00023186$ |
| 2026-06-01 | 339,699$ | 94,771$ | 0.00027698$ |
| 2026-05-31 | 300,927$ | 85,381$ | 0.00034210$ |
| 2026-05-30 | 335,374$ | 111,216$ | 0.00030306$ |
| 2026-05-29 | 353,965$ | 114,249$ | 0.00033775$ |
| 2026-05-28 | 378,060$ | 134,590$ | 0.00035649$ |
| 2026-05-27 | 467,016$ | 59,696$ | 0.00038520$ |
| 2026-05-26 | 490,072$ | 79,951$ | 0.00047032$ |
| 2026-05-25 | 491,652$ | 83,879$ | 0.00049354$ |
| 2026-05-24 | 502,707$ | 87,845$ | 0.00049511$ |
| 2026-05-23 | 495,954$ | 90,018$ | 0.00050481$ |
| 2026-05-22 | 490,776$ | 88,846$ | 0.00049946$ |
| 2026-05-21 | 505,449$ | 93,895$ | 0.00049421$ |
| 2026-05-20 | 500,885$ | 79,947$ | 0.00050894$ |
| 2026-05-19 | 542,111$ | 91,272$ | 0.00050443$ |
| 2026-05-18 | 560,511$ | 133,015$ | 0.00054627$ |
| 2026-05-17 | 524,864$ | 135,119$ | 0.00057470$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
