LooksRare 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 378,670$ | 126,940$ | N/A |
| 2026-04-16 | 392,418$ | 138,319$ | 0.00038136$ |
| 2026-04-15 | 358,068$ | 136,373$ | 0.00039519$ |
| 2026-04-14 | 362,676$ | 139,610$ | 0.00035986$ |
| 2026-04-13 | 349,385$ | 126,740$ | 0.00036462$ |
| 2026-04-12 | 358,880$ | 132,036$ | 0.00035185$ |
| 2026-04-11 | 358,467$ | 131,599$ | 0.00036142$ |
| 2026-04-10 | 363,648$ | 144,592$ | 0.00036063$ |
| 2026-04-09 | 360,675$ | 139,796$ | 0.00036622$ |
| 2026-04-08 | 362,278$ | 294,384$ | 0.00036322$ |
| 2026-04-07 | 371,081$ | 297,039$ | 0.00038016$ |
| 2026-04-06 | 361,128$ | 292,209$ | 0.00037410$ |
| 2026-04-05 | 392,810$ | 307,254$ | 0.00036462$ |
| 2026-04-04 | 390,080$ | 234,183$ | 0.00039559$ |
| 2026-04-03 | 393,753$ | 296,219$ | 0.00039118$ |
| 2026-04-02 | 413,202$ | 292,284$ | 0.00039590$ |
| 2026-04-01 | 407,388$ | 307,194$ | 0.00041713$ |
| 2026-03-31 | 392,361$ | 305,391$ | 0.00041347$ |
| 2026-03-30 | 386,811$ | 320,445$ | 0.00039513$ |
| 2026-03-29 | 396,339$ | 249,080$ | 0.00039240$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
