Looped Hype 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 16,088,119$ | 9,315.82$ | N/A |
| 2026-04-16 | 18,919,140$ | 49,414$ | 44.75$ |
| 2026-04-15 | 18,469,681$ | 56,842$ | 45.55$ |
| 2026-04-14 | 18,844,366$ | 41,525$ | 44.38$ |
| 2026-04-13 | 16,793,084$ | 60,471$ | 45.18$ |
| 2026-04-12 | 16,977,841$ | 8,738.07$ | 41.69$ |
| 2026-04-11 | 15,452,062$ | 25,776$ | 43.11$ |
| 2026-04-10 | 13,170,581$ | 16,064.67$ | 42.47$ |
| 2026-04-09 | 12,924,951$ | 16,493.13$ | 40.26$ |
| 2026-04-08 | 12,928,942$ | 10,913.64$ | 39.50$ |
| 2026-04-07 | 12,135,288$ | 159,005$ | 39.52$ |
| 2026-04-06 | 12,374,472$ | 12,315.64$ | 37.12$ |
| 2026-04-05 | 12,177,137$ | 1,261.50$ | 37.60$ |
| 2026-04-04 | 11,893,857$ | 52,692$ | 37.22$ |
| 2026-04-03 | 11,841,069$ | 253,760$ | 36.30$ |
| 2026-04-02 | 12,322,829$ | 3,172.61$ | 35.87$ |
| 2026-04-01 | 12,527,339$ | 19,952.96$ | 36.67$ |
| 2026-03-31 | 12,565,106$ | 51,110$ | 37.29$ |
| 2026-03-30 | 12,928,632$ | 52,674$ | 37.48$ |
| 2026-03-29 | 13,470,985$ | 14,109.32$ | 38.49$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
