Looped Hype 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-08 | 9,796,256$ | 124,404$ | N/A |
| 2026-09-07 | 10,135,973$ | 24.12$ | 87.50$ |
| 2026-09-06 | 9,817,603$ | 2,899.25$ | 90.53$ |
| 2026-09-05 | 9,735,914$ | 5,119.47$ | 87.69$ |
| 2026-09-04 | 10,063,693$ | 938.49$ | 86.96$ |
| 2026-09-03 | 9,446,716$ | 1,381.71$ | 89.89$ |
| 2026-09-02 | 9,528,780$ | 62,395$ | 84.38$ |
| 2026-09-01 | 9,703,741$ | 6,058.11$ | 85.11$ |
| 2026-08-31 | 9,129,195$ | 15,125.88$ | 86.67$ |
| 2026-08-30 | 9,611,883$ | 1,635.90$ | 81.55$ |
| 2026-08-29 | 9,314,257$ | 94,920$ | 85.78$ |
| 2026-08-28 | 10,659,693$ | 88,417$ | 83.04$ |
| 2026-08-27 | 10,336,970$ | 10,948.11$ | 87.16$ |
| 2026-08-26 | 10,040,039$ | 21,819$ | 84.42$ |
| 2026-08-25 | 9,936,380$ | 16,650.91$ | 81.77$ |
| 2026-08-24 | 10,416,640$ | 17.22$ | 80.95$ |
| 2026-08-23 | 10,122,396$ | 31,589$ | 84.82$ |
| 2026-08-22 | 9,611,888$ | 42,469$ | 81.96$ |
| 2026-08-21 | 9,480,178$ | 9,056.66$ | 77.71$ |
| 2026-08-20 | 9,455,987$ | 240.54$ | 75.59$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
