Lord of Dragons 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 374,541$ | 2,276.86$ | N/A |
| 2026-06-21 | 381,934$ | 1,644.82$ | 0.00037454$ |
| 2026-06-20 | 395,723$ | 2,521.47$ | 0.00038364$ |
| 2026-06-19 | 364,696$ | 1,678.45$ | 0.00039542$ |
| 2026-06-18 | 366,254$ | 2,962.09$ | 0.00036469$ |
| 2026-06-17 | 325,548$ | 83.71$ | 0.00036617$ |
| 2026-06-16 | 314,499$ | 973.32$ | 0.00032555$ |
| 2026-06-15 | 313,984$ | 1,344.07$ | 0.00031449$ |
| 2026-06-14 | 315,769$ | 1,476.42$ | 0.00031398$ |
| 2026-06-13 | 314,411$ | 1,821.47$ | 0.00031326$ |
| 2026-06-12 | 313,762$ | 2,093.66$ | 0.00031441$ |
| 2026-06-11 | 312,780$ | 2,045.70$ | 0.00031395$ |
| 2026-06-10 | 326,388$ | 2,029.95$ | 0.00031278$ |
| 2026-06-09 | 364,566$ | 1,467.61$ | 0.00032629$ |
| 2026-06-08 | 376,841$ | 1,192.41$ | 0.00036477$ |
| 2026-06-07 | 378,134$ | 1,138.98$ | 0.00037684$ |
| 2026-06-06 | 385,183$ | 1,681.84$ | 0.00037813$ |
| 2026-06-05 | 375,792$ | 679.34$ | 0.00038518$ |
| 2026-06-04 | 361,207$ | 668.88$ | 0.00037579$ |
| 2026-06-03 | 362,209$ | 1,044.16$ | 0.00036121$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
