LORDS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,344,196$ | 507.33$ | N/A |
| 2026-04-15 | 1,323,780$ | 539.91$ | 0.00649073$ |
| 2026-04-14 | 1,349,540$ | 839.26$ | 0.00639106$ |
| 2026-04-13 | 1,258,773$ | 350.43$ | 0.00651657$ |
| 2026-04-12 | 1,325,578$ | 994.64$ | 0.00607792$ |
| 2026-04-11 | 1,303,724$ | 1,115.32$ | 0.00640089$ |
| 2026-04-10 | 1,296,787$ | 881.13$ | 0.00629741$ |
| 2026-04-09 | 1,280,390$ | 708.40$ | 0.00626181$ |
| 2026-04-08 | 1,320,895$ | 2,655.35$ | 0.00618263$ |
| 2026-04-07 | 1,243,936$ | 2,309.55$ | 0.00637639$ |
| 2026-04-06 | 1,256,313$ | 371.53$ | 0.00601230$ |
| 2026-04-05 | 1,225,686$ | 733.53$ | 0.00606482$ |
| 2026-04-04 | 1,214,092$ | 1,651.14$ | 0.00591848$ |
| 2026-04-03 | 1,190,219$ | 701.10$ | 0.00586249$ |
| 2026-04-02 | 1,239,629$ | 3,015.23$ | 0.00574714$ |
| 2026-04-01 | 1,258,304$ | 861.57$ | 0.00598278$ |
| 2026-03-31 | 1,246,742$ | 527.25$ | 0.00607330$ |
| 2026-03-30 | 1,218,593$ | 404.62$ | 0.00602015$ |
| 2026-03-29 | 1,231,795$ | 4,556.34$ | 0.00587564$ |
| 2026-03-28 | 1,347,964$ | 629.31$ | 0.00594797$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
