LORDS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 974,168$ | 3,895.64$ | N/A |
| 2026-06-01 | 988,073$ | 1,009.46$ | 0.00470468$ |
| 2026-05-31 | 1,022,846$ | 128.71$ | 0.00477207$ |
| 2026-05-30 | 1,020,967$ | 140.36$ | 0.00493902$ |
| 2026-05-29 | 1,011,427$ | 567.35$ | 0.00492995$ |
| 2026-05-28 | 1,035,788$ | 172.96$ | 0.00488390$ |
| 2026-05-27 | 1,054,344$ | 1,369.22$ | 0.00500149$ |
| 2026-05-26 | 1,065,653$ | 393.60$ | 0.00509146$ |
| 2026-05-25 | 1,080,202$ | 687.56$ | 0.00514600$ |
| 2026-05-24 | 1,105,253$ | 1,049.17$ | 0.00521695$ |
| 2026-05-23 | 1,087,210$ | 488.59$ | 0.00533697$ |
| 2026-05-22 | 1,119,711$ | 334.06$ | 0.00525077$ |
| 2026-05-21 | 1,129,557$ | 404.68$ | 0.00540672$ |
| 2026-05-20 | 1,106,671$ | 455.10$ | 0.00545459$ |
| 2026-05-19 | 1,136,957$ | 202.79$ | 0.00534378$ |
| 2026-05-18 | 1,115,630$ | 977.72$ | 0.00549006$ |
| 2026-05-17 | 1,166,185$ | 299.56$ | 0.00538863$ |
| 2026-05-16 | 1,189,847$ | 287.83$ | 0.00563115$ |
| 2026-05-15 | 1,218,987$ | 454.58$ | 0.00574542$ |
| 2026-05-14 | 1,220,198$ | 289.66$ | 0.00588624$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
