Lorenzo Protocol 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-15 | 21,016,160$ | 5,200,862$ | N/A |
| 2026-10-14 | 21,342,194$ | 6,472,251$ | 0.02708341$ |
| 2026-10-13 | 21,372,287$ | 7,294,090$ | 0.02750357$ |
| 2026-10-12 | 22,333,069$ | 9,142,400$ | 0.02754235$ |
| 2026-10-11 | 22,363,751$ | 3,758,912$ | 0.02878050$ |
| 2026-10-10 | 22,039,379$ | 5,761,581$ | 0.02882004$ |
| 2026-10-09 | 21,563,315$ | 9,259,300$ | 0.02840202$ |
| 2026-10-08 | 22,116,281$ | 7,406,530$ | 0.02778852$ |
| 2026-10-07 | 21,868,196$ | 6,603,760$ | 0.02850113$ |
| 2026-10-06 | 21,984,222$ | 5,051,711$ | 0.02818142$ |
| 2026-10-05 | 22,455,997$ | 4,964,299$ | 0.02833094$ |
| 2026-10-04 | 22,798,494$ | 4,772,885$ | 0.02893892$ |
| 2026-10-03 | 23,057,289$ | 7,568,512$ | 0.02938029$ |
| 2026-10-02 | 24,080,753$ | 5,619,208$ | 0.02971380$ |
| 2026-10-01 | 24,543,827$ | 5,392,505$ | 0.03103273$ |
| 2026-09-30 | 24,769,717$ | 5,834,572$ | 0.03162949$ |
| 2026-09-29 | 24,542,629$ | 6,647,738$ | 0.03192059$ |
| 2026-09-28 | 25,511,477$ | 6,601,737$ | 0.03162795$ |
| 2026-09-27 | 26,215,945$ | 41,353,240$ | 0.03287650$ |
| 2026-09-26 | 27,020,124$ | 80,395,369$ | 0.03378434$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
