Lorenzo Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 16,388,365$ | 6,581,397$ | N/A |
| 2026-04-16 | 16,089,883$ | 5,459,026$ | 0.03860665$ |
| 2026-04-15 | 16,110,488$ | 6,207,792$ | 0.03784218$ |
| 2026-04-14 | 15,696,793$ | 6,343,114$ | 0.03788400$ |
| 2026-04-13 | 16,067,394$ | 13,854,670$ | 0.03687612$ |
| 2026-04-12 | 14,783,942$ | 6,742,073$ | 0.03776399$ |
| 2026-04-11 | 14,254,552$ | 6,019,419$ | 0.03469066$ |
| 2026-04-10 | 14,582,559$ | 6,425,054$ | 0.03352570$ |
| 2026-04-09 | 13,680,972$ | 7,742,272$ | 0.03427945$ |
| 2026-04-08 | 14,361,226$ | 28,046,386$ | 0.03218906$ |
| 2026-04-07 | 16,111,985$ | 49,907,110$ | 0.03373774$ |
| 2026-04-06 | 12,162,280$ | 6,331,963$ | 0.03796121$ |
| 2026-04-05 | 12,013,569$ | 8,650,749$ | 0.02853617$ |
| 2026-04-04 | 12,324,442$ | 17,868,694$ | 0.02826973$ |
| 2026-04-03 | 12,825,240$ | 35,155,249$ | 0.02893390$ |
| 2026-04-02 | 24,050,064$ | 38,852,852$ | 0.03009403$ |
| 2026-04-01 | 16,706,458$ | 4,505,048$ | 0.056495$ |
| 2026-03-31 | 17,106,946$ | 2,969,647$ | 0.03928620$ |
| 2026-03-30 | 17,909,168$ | 3,174,088$ | 0.04024170$ |
| 2026-03-29 | 17,479,270$ | 2,898,095$ | 0.04199290$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
