Lorenzo Protocol 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-16 | 26,241,030$ | 25,246,377$ | N/A |
| 2026-07-15 | 21,589,660$ | 17,704,400$ | 0.050769$ |
| 2026-07-14 | 18,659,384$ | 4,490,324$ | 0.04387862$ |
| 2026-07-13 | 17,914,894$ | 6,732,469$ | 0.04212791$ |
| 2026-07-12 | 17,319,489$ | 11,231,578$ | 0.04072778$ |
| 2026-07-11 | 17,508,823$ | 17,277,628$ | 0.04117301$ |
| 2026-07-10 | 15,462,117$ | 10,041,524$ | 0.03636006$ |
| 2026-07-09 | 15,033,726$ | 4,546,249$ | 0.03535268$ |
| 2026-07-08 | 14,712,138$ | 6,080,586$ | 0.03459644$ |
| 2026-07-07 | 15,256,093$ | 6,841,339$ | 0.03587559$ |
| 2026-07-06 | 15,218,756$ | 5,722,430$ | 0.03578779$ |
| 2026-07-05 | 15,799,238$ | 5,287,060$ | 0.03715282$ |
| 2026-07-04 | 15,817,930$ | 5,289,666$ | 0.03719678$ |
| 2026-07-03 | 15,819,556$ | 5,675,581$ | 0.03720060$ |
| 2026-07-02 | 15,941,916$ | 26,846,180$ | 0.03748834$ |
| 2026-07-01 | 15,667,716$ | 5,722,891$ | 0.03684354$ |
| 2026-06-30 | 15,421,148$ | 7,294,800$ | 0.03626372$ |
| 2026-06-29 | 15,014,150$ | 5,011,398$ | 0.03530664$ |
| 2026-06-28 | 15,477,280$ | 4,765,884$ | 0.03639572$ |
| 2026-06-27 | 15,637,696$ | 5,046,820$ | 0.03677295$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
