Lorenzo Protocol 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 14,843,431$ | 11,487,369$ | N/A |
| 2026-08-30 | 15,626,572$ | 36,993,485$ | 0.03490519$ |
| 2026-08-29 | 14,964,689$ | 11,484,421$ | 0.03674679$ |
| 2026-08-28 | 15,216,554$ | 9,431,347$ | 0.03519033$ |
| 2026-08-27 | 15,363,219$ | 11,681,194$ | 0.03578261$ |
| 2026-08-26 | 14,999,495$ | 14,941,178$ | 0.03612750$ |
| 2026-08-25 | 15,049,006$ | 10,485,937$ | 0.03527218$ |
| 2026-08-24 | 15,311,420$ | 8,705,523$ | 0.03538861$ |
| 2026-08-23 | 15,186,713$ | 15,805,604$ | 0.03600569$ |
| 2026-08-22 | 16,324,633$ | 20,901,506$ | 0.03571244$ |
| 2026-08-21 | 15,468,917$ | 12,503,082$ | 0.03838832$ |
| 2026-08-20 | 15,178,496$ | 11,992,787$ | 0.03637605$ |
| 2026-08-19 | 15,512,694$ | 13,863,789$ | 0.03569311$ |
| 2026-08-18 | 15,136,406$ | 8,909,865$ | 0.03647900$ |
| 2026-08-17 | 14,941,345$ | 9,713,048$ | 0.03559413$ |
| 2026-08-16 | 15,691,391$ | 15,458,026$ | 0.03513544$ |
| 2026-08-15 | 16,212,992$ | 20,643,628$ | 0.03689921$ |
| 2026-08-14 | 15,762,239$ | 46,351,192$ | 0.03812579$ |
| 2026-08-13 | 16,917,865$ | 29,430,563$ | 0.03706582$ |
| 2026-08-12 | 15,479,798$ | 16,012,385$ | 0.03978334$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
