Lorenzo stBTC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 24,038,391$ | 29.89$ | N/A |
| 2026-04-16 | 23,989,184$ | 30.18$ | 74,650$ |
| 2026-04-15 | 23,800,286$ | 8.12$ | 74,590$ |
| 2026-04-14 | 23,936,871$ | 32.16$ | 73,928$ |
| 2026-04-13 | 22,663,568$ | 78.10$ | 74,335$ |
| 2026-04-12 | 23,427,918$ | 50.97$ | 70,382$ |
| 2026-04-11 | 23,363,515$ | 1,141.73$ | 72,754$ |
| 2026-04-10 | 42,994,629$ | 1.52$ | 72,554$ |
| 2026-04-09 | 42,994,629$ | 1.52$ | 133,517$ |
| 2026-04-08 | 23,279,912$ | 239.11$ | 133,517$ |
| 2026-04-07 | 24,554,886$ | 12.89$ | 72,294$ |
| 2026-04-06 | 22,129,541$ | 8,188.14$ | 76,254$ |
| 2026-04-05 | 21,504,638$ | 37.73$ | 68,761$ |
| 2026-04-04 | 21,445,931$ | 41.32$ | 66,781$ |
| 2026-04-03 | 21,410,254$ | 52.54$ | 66,599$ |
| 2026-04-02 | 21,831,497$ | 6.78$ | 66,488$ |
| 2026-04-01 | 21,343,393$ | 18.37$ | 67,796$ |
| 2026-03-31 | 21,388,886$ | 20.97$ | 66,281$ |
| 2026-03-30 | 21,131,059$ | 1,925.27$ | 66,422$ |
| 2026-03-29 | 22,383,108$ | 29.77$ | 65,621$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
