Lorenzo stBTC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 20,279,310$ | 6.30$ | N/A |
| 2026-06-19 | 20,162,644$ | 30.68$ | 63,018$ |
| 2026-06-18 | 20,610,839$ | 6.40$ | 62,613$ |
| 2026-06-17 | 21,090,768$ | 15.25$ | 63,979$ |
| 2026-06-16 | 20,297,560$ | 24.30$ | 65,477$ |
| 2026-06-15 | 21,060,366$ | 748.12$ | 64,342$ |
| 2026-06-14 | 20,658,168$ | 388.71$ | 65,402$ |
| 2026-06-13 | 20,360,574$ | 493.31$ | 64,153$ |
| 2026-06-12 | 20,347,305$ | 3.17$ | 63,282$ |
| 2026-06-11 | 19,635,696$ | 61.30$ | 63,187$ |
| 2026-06-10 | 19,586,604$ | 14.73$ | 60,983$ |
| 2026-06-09 | 20,142,176$ | 102.09$ | 60,822$ |
| 2026-06-08 | 19,777,452$ | 197.48$ | 62,548$ |
| 2026-06-07 | 19,495,584$ | 308.64$ | 61,418$ |
| 2026-06-06 | 18,841,464$ | 10.23$ | 60,517$ |
| 2026-06-05 | 21,284,574$ | 41.63$ | 58,511$ |
| 2026-06-04 | 20,584,273$ | 2,141.64$ | 66,083$ |
| 2026-06-03 | 21,476,470$ | 378.20$ | 63,885$ |
| 2026-06-02 | 22,911,968$ | 11.56$ | 66,659$ |
| 2026-06-01 | 23,602,765$ | 8.40$ | 71,124$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
