Lotos 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 2,362,439$ | 23,787$ | N/A |
| 2026-08-05 | 2,007,653$ | 9,674.88$ | 0.01776399$ |
| 2026-08-03 | 1,849,835$ | 11,071.92$ | 0.01509623$ |
| 2026-08-02 | 1,889,050$ | 10,658.93$ | 0.01390955$ |
| 2026-08-01 | 2,007,910$ | 4,232.16$ | 0.01420441$ |
| 2026-07-31 | 2,048,346$ | 16,986.77$ | 0.01509817$ |
| 2026-07-30 | 2,082,833$ | 13,385.32$ | 0.01540222$ |
| 2026-07-29 | 2,175,987$ | 7,673.60$ | 0.01566154$ |
| 2026-07-28 | 2,205,056$ | 11,564.74$ | 0.01636199$ |
| 2026-07-27 | 2,213,783$ | 11,612.91$ | 0.01658057$ |
| 2026-07-26 | 2,267,924$ | 13,214.96$ | 0.01664620$ |
| 2026-07-25 | 2,312,715$ | 12,194.15$ | 0.01705330$ |
| 2026-07-24 | 2,325,791$ | 12,915.30$ | 0.01739010$ |
| 2026-07-23 | 2,358,533$ | 10,373.81$ | 0.01748842$ |
| 2026-07-22 | 2,440,675$ | 13,861.67$ | 0.01773462$ |
| 2026-07-21 | 2,591,455$ | 12,711.46$ | 0.01835228$ |
| 2026-07-20 | 2,640,147$ | 13,200.40$ | 0.01948604$ |
| 2026-07-19 | 2,796,901$ | 11,720.93$ | 0.01985217$ |
| 2026-07-18 | 2,839,840$ | 8,875.19$ | 0.02103086$ |
| 2026-07-17 | 2,882,580$ | 10,827.24$ | 0.02135374$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
