Lotos 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 4,314,601$ | 4,520.37$ | N/A |
| 2026-06-19 | 4,283,946$ | 10,452.02$ | 0.03293840$ |
| 2026-06-18 | 4,331,190$ | 10,654.32$ | 0.03270388$ |
| 2026-06-17 | 4,447,746$ | 14,590.73$ | 0.03306496$ |
| 2026-06-16 | 4,596,584$ | 12,866.00$ | 0.03395510$ |
| 2026-06-15 | 4,836,645$ | 5,082.99$ | 0.03509013$ |
| 2026-06-14 | 4,912,704$ | 16,091.27$ | 0.03692368$ |
| 2026-06-13 | 4,924,524$ | 11,360.84$ | 0.03750424$ |
| 2026-06-12 | 5,062,732$ | 10,642.29$ | 0.03762427$ |
| 2026-06-11 | 5,153,873$ | 10,345.11$ | 0.03864963$ |
| 2026-06-10 | 5,127,611$ | 12,110.95$ | 0.03934581$ |
| 2026-06-09 | 5,018,224$ | 10,039.44$ | 0.03914529$ |
| 2026-06-08 | 5,258,175$ | 10,425.67$ | 0.03831055$ |
| 2026-06-07 | 5,288,605$ | 10,569.85$ | 0.04014201$ |
| 2026-06-06 | 5,267,446$ | 20,977$ | 0.04037405$ |
| 2026-06-05 | 5,444,394$ | 11,259.84$ | 0.04021248$ |
| 2026-06-04 | 5,492,085$ | 11,703.71$ | 0.04156398$ |
| 2026-06-03 | 5,560,422$ | 10,482.00$ | 0.04192720$ |
| 2026-06-02 | 5,641,518$ | 11,131.82$ | 0.04244915$ |
| 2026-06-01 | 5,586,020$ | 12,042.07$ | 0.04306828$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
