Lotos 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-24 | 1,839,075$ | 10,733.43$ | N/A |
| 2026-09-23 | 1,803,845$ | 15,183.21$ | 0.01299788$ |
| 2026-09-22 | 1,872,548$ | 17,783.63$ | 0.01274890$ |
| 2026-09-21 | 1,792,115$ | 11,088.48$ | 0.01323446$ |
| 2026-09-20 | 1,868,428$ | 14,277.27$ | 0.01266599$ |
| 2026-09-19 | 1,928,199$ | 11,113.69$ | 0.01320534$ |
| 2026-09-18 | 2,007,735$ | 13,198.55$ | 0.01362778$ |
| 2026-09-17 | 2,094,527$ | 11,758.00$ | 0.01418991$ |
| 2026-09-16 | 1,905,265$ | 11,889.18$ | 0.01480332$ |
| 2026-09-15 | 1,911,799$ | 11,385.52$ | 0.01346569$ |
| 2026-09-14 | 1,890,074$ | 11,404.65$ | 0.01351187$ |
| 2026-09-13 | 1,915,291$ | 12,105.87$ | 0.01335833$ |
| 2026-09-12 | 1,924,596$ | 11,482.95$ | 0.01353655$ |
| 2026-09-11 | 1,930,650$ | 10,174.29$ | 0.01360232$ |
| 2026-09-10 | 1,910,992$ | 114.60$ | 0.01364510$ |
| 2026-09-09 | 1,927,554$ | 6,879.31$ | 0.01350617$ |
| 2026-09-08 | 1,886,843$ | 12,516.36$ | 0.01362322$ |
| 2026-09-07 | 1,919,089$ | 9,793.53$ | 0.01333549$ |
| 2026-09-06 | 1,785,895$ | 10,788.89$ | 0.01356339$ |
| 2026-09-05 | 1,831,914$ | 7,419.17$ | 0.01262203$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
