Lotos 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 1,460,076$ | 757.03$ | N/A |
| 2026-11-08 | 1,475,817$ | 71.83$ | 0.00866564$ |
| 2026-11-07 | 1,492,746$ | 5,997.78$ | 0.00875906$ |
| 2026-11-06 | 1,493,318$ | 690.99$ | 0.00885953$ |
| 2026-11-05 | 1,523,151$ | 15,396.54$ | 0.00886293$ |
| 2026-11-04 | 1,379,819$ | 11,589.76$ | 0.00903999$ |
| 2026-11-03 | 1,372,953$ | 12,402.66$ | 0.00870601$ |
| 2026-11-02 | 1,287,843$ | 12,358.14$ | 0.00866269$ |
| 2026-11-01 | 1,323,353$ | 13,937.55$ | 0.00867291$ |
| 2026-10-31 | 1,316,836$ | 7,881.12$ | 0.00891205$ |
| 2026-10-30 | 1,339,953$ | 363.54$ | 0.00886816$ |
| 2026-10-29 | 1,312,337$ | 10,378.66$ | 0.00902384$ |
| 2026-10-28 | 1,311,888$ | 9,312.27$ | 0.00883786$ |
| 2026-10-27 | 1,310,435$ | 8,397.29$ | 0.00883484$ |
| 2026-10-26 | 1,324,645$ | 7,837.89$ | 0.00882505$ |
| 2026-10-25 | 1,373,685$ | 9,019.59$ | 0.00892075$ |
| 2026-10-24 | 1,497,476$ | 4,565.62$ | 0.00925101$ |
| 2026-10-23 | 1,515,712$ | 4,221.29$ | 0.01008467$ |
| 2026-10-22 | 1,498,556$ | 3,193.90$ | 0.01020748$ |
| 2026-10-21 | 1,450,739$ | 6,446.02$ | 0.01016037$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
