Lotry 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 31,286$ | 1.86$ | N/A |
| 2026-04-11 | 31,265$ | 1.49$ | 0.000000312865$ |
| 2026-04-10 | 31,265$ | 1.49$ | 0.000000312577$ |
| 2026-04-09 | 30,516$ | 5.41$ | 0.000000312577$ |
| 2026-04-08 | 30,118$ | 1.70$ | 0.000000305250$ |
| 2026-04-07 | 30,349$ | 4.81$ | 0.000000301123$ |
| 2026-04-06 | 30,090$ | 4.76$ | 0.000000303487$ |
| 2026-04-05 | 28,577$ | 1.087$ | 0.000000300407$ |
| 2026-04-04 | 28,609$ | 1.089$ | 0.000000285767$ |
| 2026-04-03 | 28,704$ | 3.93$ | 0.000000286086$ |
| 2026-04-02 | 29,914$ | 4.01$ | 0.000000287332$ |
| 2026-04-01 | 29,914$ | 4.01$ | 0.000000299137$ |
| 2026-03-26 | 30,526$ | 1.091$ | 0.000000299137$ |
| 2026-03-25 | 30,148$ | 3.34$ | 0.000000305298$ |
| 2026-03-24 | 30,118$ | 22.60$ | 0.000000301482$ |
| 2026-03-23 | 29,069$ | 20.83$ | 0.000000301180$ |
| 2026-03-22 | 30,656$ | 19.41$ | 0.000000290092$ |
| 2026-03-21 | 30,586$ | 15.26$ | 0.000000306558$ |
| 2026-03-20 | 30,292$ | 3.60$ | 0.000000306272$ |
| 2026-03-19 | 31,714$ | 3.60$ | 0.000000302921$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
