Lotry 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 36,764$ | 9.60$ | N/A |
| 2026-06-18 | 37,244$ | 10.18$ | 0.000000367638$ |
| 2026-06-17 | 37,244$ | 10.18$ | 0.000000372645$ |
| 2026-06-12 | 33,493$ | 1.66$ | 0.000000372645$ |
| 2026-06-11 | 33,317$ | 1.65$ | 0.000000334929$ |
| 2026-06-10 | 33,317$ | 1.65$ | 0.000000333165$ |
| 2026-06-09 | 34,898$ | 16.00$ | 0.000000333165$ |
| 2026-06-08 | 34,803$ | 15.96$ | 0.000000348976$ |
| 2026-06-07 | 33,035$ | 14.09$ | 0.000000348029$ |
| 2026-06-06 | 33,125$ | 1.66$ | 0.000000330302$ |
| 2026-06-05 | 37,032$ | 35.49$ | 0.000000333049$ |
| 2026-06-04 | 37,032$ | 35.49$ | 0.000000369887$ |
| 2026-06-03 | 39,437$ | 0.964259$ | 0.000000369887$ |
| 2026-06-02 | 39,437$ | 0.964259$ | 0.000000394374$ |
| 2026-05-31 | 40,984$ | 5.22$ | 0.000000394374$ |
| 2026-05-30 | 41,033$ | 11.33$ | 0.000000409837$ |
| 2026-05-29 | 41,464$ | 22.96$ | 0.000000410290$ |
| 2026-05-28 | 41,599$ | 30.86$ | 0.000000414524$ |
| 2026-05-27 | 41,634$ | 2,255.42$ | 0.000000415990$ |
| 2026-05-26 | 90,637$ | 391.30$ | 0.000000415999$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
