Lottery Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 138,973$ | 1,096.43$ | N/A |
| 2026-04-13 | 126,522$ | 92.04$ | 0.00013890$ |
| 2026-04-12 | 131,838$ | 204.82$ | 0.00012652$ |
| 2026-04-11 | 126,869$ | 1,066.85$ | 0.00013185$ |
| 2026-04-10 | 114,049$ | 14.21$ | 0.00012690$ |
| 2026-04-09 | 112,882$ | 768.16$ | 0.00011405$ |
| 2026-04-08 | 103,440$ | 21.66$ | 0.00011279$ |
| 2026-04-07 | 100,811$ | 44.75$ | 0.00010344$ |
| 2026-04-06 | 100,097$ | 10.55$ | 0.00010088$ |
| 2026-04-05 | 97,323$ | 1,133.78$ | 0.00010017$ |
| 2026-04-04 | 86,187$ | 320.29$ | 0.00009733$ |
| 2026-04-03 | 83,884$ | 627.28$ | 0.00008619$ |
| 2026-04-02 | 81,176$ | 1,001.24$ | 0.00008382$ |
| 2026-04-01 | 72,854$ | 198.26$ | 0.00008118$ |
| 2026-03-31 | 66,051$ | 540.12$ | 0.00007289$ |
| 2026-03-30 | 64,060$ | 523.26$ | 0.00006612$ |
| 2026-03-29 | 64,060$ | 521.67$ | 0.00006406$ |
| 2026-03-28 | 59,891$ | 488.91$ | 0.00006387$ |
| 2026-03-27 | 60,117$ | 490.76$ | 0.00005989$ |
| 2026-03-26 | 60,165$ | 491.15$ | 0.00006012$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
