Lottery Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 191,475$ | 7.10$ | N/A |
| 2026-06-01 | 200,454$ | 1,197.31$ | 0.00019132$ |
| 2026-05-31 | 200,454$ | 1,197.31$ | 0.00020048$ |
| 2026-05-28 | 214,734$ | 24.07$ | 0.00020048$ |
| 2026-05-27 | 214,734$ | 24.07$ | 0.00021473$ |
| 2026-05-26 | 220,365$ | 1,206.62$ | 0.00021473$ |
| 2026-05-25 | 220,365$ | 1,206.62$ | 0.00022040$ |
| 2026-05-24 | 204,477$ | 21.28$ | 0.00022040$ |
| 2026-05-23 | 209,100$ | 75.13$ | 0.00020503$ |
| 2026-05-22 | 210,997$ | 94.04$ | 0.00020910$ |
| 2026-05-21 | 206,667$ | 346.98$ | 0.00021100$ |
| 2026-05-20 | 202,579$ | 932.31$ | 0.00020667$ |
| 2026-05-19 | 217,036$ | 23.97$ | 0.00020298$ |
| 2026-05-18 | 222,507$ | 8.78$ | 0.00021702$ |
| 2026-05-17 | 222,871$ | 8.79$ | 0.00022249$ |
| 2026-05-16 | 225,961$ | 223.54$ | 0.00022280$ |
| 2026-05-15 | 236,356$ | 32.50$ | 0.00022596$ |
| 2026-05-14 | 231,828$ | 277.48$ | 0.00023619$ |
| 2026-05-13 | 240,059$ | 284.51$ | 0.00023171$ |
| 2026-05-12 | 250,686$ | 139.55$ | 0.00023994$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
