Loud 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 326,113$ | 18.28$ | N/A |
| 2026-04-15 | 322,469$ | 24.39$ | 0.00032641$ |
| 2026-04-14 | 335,459$ | 464.28$ | 0.00032164$ |
| 2026-04-13 | 309,128$ | 45.39$ | 0.00033462$ |
| 2026-04-12 | 317,178$ | 119.27$ | 0.00030916$ |
| 2026-04-11 | 315,990$ | 27.13$ | 0.00031698$ |
| 2026-04-10 | 315,117$ | 919.50$ | 0.00031603$ |
| 2026-04-09 | 332,926$ | 28.56$ | 0.00031398$ |
| 2026-04-08 | 346,352$ | 36.17$ | 0.00033521$ |
| 2026-04-07 | 322,943$ | 19.52$ | 0.00034690$ |
| 2026-04-06 | 329,298$ | 94.61$ | 0.00032298$ |
| 2026-04-05 | 326,462$ | 4.59$ | 0.00032934$ |
| 2026-04-04 | 329,127$ | 66.55$ | 0.00032650$ |
| 2026-04-03 | 325,148$ | 1.46$ | 0.00032913$ |
| 2026-04-02 | 334,105$ | 10.61$ | 0.00032481$ |
| 2026-04-01 | 339,001$ | 18.24$ | 0.00033456$ |
| 2026-03-31 | 338,825$ | 1.019$ | 0.00033904$ |
| 2026-03-30 | 334,204$ | 11.07$ | 0.00033927$ |
| 2026-03-29 | 343,836$ | 124.58$ | 0.00033540$ |
| 2026-03-28 | 351,999$ | 19.84$ | 0.00034388$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
